ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 35.57
  • 12Day Average: 35.49
  • 20Day Average: 36.87
  • 50Day Average: 38.2
  • 100Day Average: 40.14
  • 150Day Average: 43.18

526662 Indicators & signals

Indicator MACD (12,26,9)

35.92, 36.87, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 32.04, 34.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 38.56 34.51 to 39.69 15.94% 15.33 times
15 Wed Jul 2026 33.26 32.00 to 34.41 -5% 5.09 times
14 Tue Jul 2026 35.01 35.01 to 35.01 -5.38% 2.37 times
13 Mon Jul 2026 37.00 36.60 to 40.79 8.82% 0.63 times
10 Fri Jul 2026 34.00 34.00 to 40.76 0% 0.02 times
09 Thu Jul 2026 34.00 34.00 to 38.69 3.94% 0.02 times
08 Wed Jul 2026 32.71 32.71 to 33.55 -6.54% 0.05 times
07 Tue Jul 2026 35.00 34.01 to 35.00 -10.26% 0.13 times
03 Fri Jul 2026 39.00 39.00 to 39.00 17.79% 0.03 times
02 Thu Jul 2026 33.11 33.11 to 33.11 -10.37% 0.25 times
01 Wed Jul 2026 36.94 36.94 to 36.94 -0.97% 1.41 times
30 Tue Jun 2026 37.30 36.02 to 37.30 3.44% 1.74 times

Technical analysis forecast of 526662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526662 526662 at this time. Stock is rising and might rise more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526662 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 36.49. However, stock will show a bullish move above 39.2.

Tomorrow's movement Prediction of 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38

Tomorrow's movement Prediction of 526662 looks bullish. It has broken an important resistance level of 34 with high volumes

Tomorrow's movement Prediction of 526662 looks bullish. It has broken an important Moving average of 36.49 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top