ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 41.07
  • 12Day Average: 41.09
  • 20Day Average: 42.29
  • 50Day Average: 46.97
  • 100Day Average: 47.03
  • 150Day Average: 48.12

526662 Indicators & signals

Indicator MACD (12,26,9)

41.6, 43.05, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 36.41, 42.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 43.08 40.76 to 43.08 5.07% 0.12 times
12 Thu Feb 2026 41.00 39.70 to 41.00 -0.99% 1.92 times
11 Wed Feb 2026 41.41 41.41 to 41.71 2.75% 0.54 times
09 Mon Feb 2026 40.30 40.30 to 40.30 1.92% 0.03 times
06 Fri Feb 2026 39.54 38.50 to 40.56 -3.75% 1.59 times
04 Wed Feb 2026 41.08 41.08 to 41.08 0% 0.03 times
03 Tue Feb 2026 41.08 40.00 to 41.67 8.11% 1.25 times
02 Mon Feb 2026 38.00 38.00 to 38.10 -11.81% 0.05 times
01 Sun Feb 2026 43.09 39.80 to 44.50 6.4% 0.06 times
30 Fri Jan 2026 40.50 40.00 to 40.50 -0.37% 2.05 times
28 Wed Jan 2026 40.65 38.01 to 42.89 -6.1% 2.5 times
27 Tue Jan 2026 43.29 43.29 to 43.29 1.86% 0.29 times

Technical analysis forecast of 526662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526662 526662 at this time. Stock is rising and might rise more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526662 is bullish for shortterm, and stock might move up till 44.5 or till 46.9. Use a stoploss of 42.38 and if this stock hits its stoploss, then it can fall down till 40.3

Tomorrow's movement Prediction of 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top