ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 40.69
  • 20Day Average: 39.45
  • 50Day Average: 39.9
  • 100Day Average: 43.98
  • 150Day Average: 45.2

526662 Indicators & signals

Indicator MACD (12,26,9)

40.21, 39.97, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.39, 29.92, 44.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 38.00 33.63 to 38.85 -3.97% 2.07 times
20 Wed May 2026 39.57 39.57 to 41.48 -5.76% 0.36 times
15 Fri May 2026 41.99 41.99 to 41.99 -0.94% 0 times
14 Thu May 2026 42.39 42.39 to 42.39 -1.99% 0.04 times
08 Fri May 2026 43.25 37.01 to 43.25 9.74% 0.5 times
07 Thu May 2026 39.41 39.41 to 39.41 -1.99% 0.01 times
05 Tue May 2026 40.21 40.21 to 40.21 0% 0.17 times
29 Wed Apr 2026 40.21 40.21 to 40.21 -4.24% 0.44 times
28 Tue Apr 2026 41.99 39.19 to 43.47 4.71% 2.17 times
27 Mon Apr 2026 40.10 37.11 to 40.31 -5.96% 1 times
24 Fri Apr 2026 42.64 42.64 to 42.73 10.58% 5.3 times
23 Thu Apr 2026 38.56 38.56 to 38.56 0.13% 0 times

Technical analysis forecast for 526662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526662 526662 at this time. Stock is falling and might fall more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526662 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 40. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top