ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 40.7
  • 12Day Average: 39.15
  • 20Day Average: 38.34
  • 50Day Average: 40.09
  • 100Day Average: 44.47
  • 150Day Average: 45.58

526662 Indicators & signals

Indicator MACD (12,26,9)

39.68, 39.54, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 36.67, 32.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 40.21 40.21 to 40.21 -4.24% 0.29 times
28 Tue Apr 2026 41.99 39.19 to 43.47 4.71% 1.45 times
27 Mon Apr 2026 40.10 37.11 to 40.31 -5.96% 0.67 times
24 Fri Apr 2026 42.64 42.64 to 42.73 10.58% 3.54 times
23 Thu Apr 2026 38.56 38.56 to 38.56 0.13% 0 times
22 Wed Apr 2026 38.51 38.51 to 39.50 -2.75% 0.54 times
15 Wed Apr 2026 39.60 39.60 to 39.66 2.33% 0.07 times
13 Mon Apr 2026 38.70 38.30 to 38.70 -7.64% 0.34 times
10 Fri Apr 2026 41.90 36.64 to 41.90 17.86% 0.31 times
08 Wed Apr 2026 35.55 35.55 to 39.46 -3.66% 3.06 times
06 Mon Apr 2026 36.90 36.90 to 37.40 4.98% 0.01 times
02 Thu Apr 2026 35.15 35.15 to 35.15 2.48% 0.08 times

Technical analysis forecast of 526662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526662 526662 at this time. Stock is rising and might rise more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526662 is bullish for shortterm, and stock might move up till 41.8 or till 44.6. Use a stoploss of 39.44 and if this stock hits its stoploss, then it can fall down till 37.1

Tomorrow's movement Prediction of 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top