ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 39.45
  • 12Day Average: 38.91
  • 20Day Average: 39.6
  • 50Day Average: 39.29
  • 100Day Average: 42.3
  • 150Day Average: 44.1

526662 Indicators & signals

Indicator MACD (12,26,9)

39.31, 39.42, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 25.64, 41.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 37.35 37.15 to 39.90 -12.51% 1.57 times
23 Tue Jun 2026 42.69 42.69 to 42.90 14.67% 2.7 times
22 Mon Jun 2026 37.23 37.05 to 42.00 -4.54% 4.16 times
19 Fri Jun 2026 39.00 39.00 to 42.02 -4.88% 0.09 times
18 Thu Jun 2026 41.00 35.01 to 41.00 0.22% 0.83 times
17 Wed Jun 2026 40.91 38.00 to 42.19 -3.03% 1.34 times
15 Mon Jun 2026 42.19 42.19 to 42.19 19.82% 0 times
12 Fri Jun 2026 35.21 35.21 to 35.21 -8.55% 0.02 times
11 Thu Jun 2026 38.50 38.50 to 41.84 -0.52% 0.66 times
09 Tue Jun 2026 38.70 38.70 to 38.95 5.88% 0.03 times
08 Mon Jun 2026 36.55 36.50 to 37.53 -2.61% 0.17 times
05 Fri Jun 2026 37.53 37.53 to 37.55 4.22% 0.01 times

Technical analysis forecast for 526662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526662 526662 at this time. Stock is falling and might fall more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526662 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 39.37. However, stock will show a bearish move below 36.9.

Tomorrow's movement Prediction of 526662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top