ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 40.17
  • 12Day Average: 38.79
  • 20Day Average: 39.7
  • 50Day Average: 39.4
  • 100Day Average: 42.5
  • 150Day Average: 44.16

526662 Indicators & signals

Indicator MACD (12,26,9)

39.67, 39.59, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 28.65, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 42.69 42.69 to 42.90 14.67% 3.7 times
22 Mon Jun 2026 37.23 37.05 to 42.00 -4.54% 5.69 times
19 Fri Jun 2026 39.00 39.00 to 42.02 -4.88% 0.12 times
18 Thu Jun 2026 41.00 35.01 to 41.00 0.22% 1.13 times
17 Wed Jun 2026 40.91 38.00 to 42.19 -3.03% 1.84 times
15 Mon Jun 2026 42.19 42.19 to 42.19 19.82% 0.01 times
12 Fri Jun 2026 35.21 35.21 to 35.21 -8.55% 0.02 times
11 Thu Jun 2026 38.50 38.50 to 41.84 -0.52% 0.9 times
09 Tue Jun 2026 38.70 38.70 to 38.95 5.88% 0.04 times
08 Mon Jun 2026 36.55 36.50 to 37.53 -2.61% 0.23 times
05 Fri Jun 2026 37.53 37.53 to 37.55 4.22% 0.02 times
02 Tue Jun 2026 36.01 36.00 to 39.85 -13.93% 0.71 times

Technical analysis forecast of 526662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526662 526662 at this time. Stock is rising and might rise more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526662 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526662 stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.58 as target. However if you take a buy trade in 526662, then use 42 as stoploss and 44.8 as target.

Tomorrow's movement Prediction of 526662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6

Tomorrow's movement Prediction of 526662 looks bullish. It has broken an important resistance level of 42 with high volumes

Tomorrow's movement Prediction of 526662 looks bullish. It has broken an important Moving average of 39.58 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top