ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 54.5
  • 12Day Average: 54.38
  • 20Day Average: 51.8
  • 50Day Average: 48.69
  • 100Day Average: 49.27
  • 150Day Average: 47.95

526662 Indicators & signals

Indicator MACD (12,26,9)

53.09, 51.65, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 46.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 46.30 46.30 to 47.30 -7.93% 0.05 times
08 Mon Dec 2025 50.29 49.70 to 57.73 -12.89% 1 times
05 Fri Dec 2025 57.73 57.07 to 58.00 -2.22% 1.05 times
04 Thu Dec 2025 59.04 59.00 to 59.66 -0.17% 1.02 times
03 Wed Dec 2025 59.14 59.14 to 59.14 4.88% 0 times
02 Tue Dec 2025 56.39 55.86 to 56.39 -1.98% 0.53 times
01 Mon Dec 2025 57.53 55.00 to 57.71 0.91% 1.18 times
28 Fri Nov 2025 57.01 56.00 to 57.02 9.97% 1.9 times
27 Thu Nov 2025 51.84 51.84 to 51.84 0% 0.11 times
26 Wed Nov 2025 51.84 51.84 to 51.84 0% 0.26 times
25 Tue Nov 2025 51.84 51.84 to 54.85 -3.23% 2.95 times
24 Mon Nov 2025 53.57 51.24 to 53.80 4.87% 1.41 times

Technical analysis forecast for 526662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526662 526662 at this time. Stock is falling and might fall more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526662 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526662 stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 42.5 as target. However if you take a buy trade in 526662, then use 47.8 as stoploss and 52.25 as target.

Tomorrow's movement Prediction of 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.37

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top