ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 47.14
  • 12Day Average: 48.02
  • 20Day Average: 50.46
  • 50Day Average: 49.35
  • 100Day Average: 49.31
  • 150Day Average: 48.15

526662 Indicators & signals

Indicator MACD (12,26,9)

47.93, 49.08, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 29.77, 49.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 45.21 45.21 to 45.21 -6.14% 0 times
29 Mon Dec 2025 48.17 48.17 to 48.17 3.1% 0 times
26 Fri Dec 2025 46.72 46.72 to 48.00 -2.26% 0.04 times
24 Wed Dec 2025 47.80 47.80 to 47.80 0% 0.04 times
23 Tue Dec 2025 47.80 47.00 to 51.98 2.8% 7.34 times
22 Mon Dec 2025 46.50 46.50 to 46.50 2.74% 0.27 times
19 Fri Dec 2025 45.26 38.03 to 46.29 -2.23% 1.22 times
18 Thu Dec 2025 46.29 46.03 to 48.20 -3.96% 0.11 times
17 Wed Dec 2025 48.20 48.20 to 48.20 -5.1% 0.04 times
16 Tue Dec 2025 50.79 50.31 to 51.77 -1.89% 0.75 times
15 Mon Dec 2025 51.77 49.68 to 51.77 0% 0.19 times
11 Thu Dec 2025 51.77 45.69 to 51.77 11.57% 0.06 times

Technical analysis forecast for 526662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526662 526662 at this time. Stock is falling and might fall more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526662 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 48.79. However, stock will show a bearish move below 44.

Tomorrow's movement Prediction of 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top