ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526662 Historical charts - RAJDARSHAN

Historical charts for Stock 526662 - Share RAJDARSHAN trades in BSE

Moving Averages for

  • 5Day Average: 35.52
  • 12Day Average: 36.8
  • 20Day Average: 37.84
  • 50Day Average: 38.03
  • 100Day Average: 38.77
  • 150Day Average: 41.51

526662 Indicators & signals

Indicator MACD (12,26,9)

36.54, 37.48, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 27.68, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 36.30 36.30 to 36.30 10.91% 0.08 times
01 Tue Sep 2026 32.73 32.73 to 32.73 -11.54% 0.42 times
31 Mon Aug 2026 37.00 37.00 to 37.00 6.91% 1.17 times
28 Fri Aug 2026 34.61 34.61 to 37.00 -6.33% 0.55 times
27 Thu Aug 2026 36.95 36.95 to 36.95 1.99% 0.02 times
25 Tue Aug 2026 36.23 36.23 to 36.23 0% 0.01 times
24 Mon Aug 2026 36.23 36.23 to 36.23 -1.01% 0.27 times
20 Thu Aug 2026 36.60 36.60 to 38.78 -4.94% 0.12 times
18 Tue Aug 2026 38.50 35.08 to 38.50 -1.64% 2.7 times
14 Fri Aug 2026 39.14 37.28 to 43.80 -1.88% 1.74 times
13 Thu Aug 2026 39.89 38.70 to 43.00 6.54% 3.01 times
12 Wed Aug 2026 37.44 36.12 to 39.90 -9.54% 1.37 times

Technical analysis forecast for 526662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526662 526662 at this time. Stock is falling and might fall more.

It appears as if 526662 526662 gave a large move recently.

Stock of 526662 (526662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526662 is bearish for shortterm, and stock might move down till 34.9 or till 32.2. Use a stoploss of 37.21 and if the stock hits stoploss, then it can shoot up till 39.47

Tomorrow's movement Prediction of 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526662 Historical charts - Share RAJDARSHAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526662 Historical charts - Share RAJDARSHAN

 

Back to top