Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 39.41 and 39.41
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.41 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 39.41 (-1.99%) | 39.41 | 39.41 - 39.41 | 0.0083 times | Tue 05 May 2026 | 40.21 (0%) | 40.21 | 40.21 - 40.21 | 0.1625 times | Wed 29 April 2026 | 40.21 (-4.24%) | 40.21 | 40.21 - 40.21 | 0.4167 times | Tue 28 April 2026 | 41.99 (4.71%) | 39.19 | 39.19 - 43.47 | 2.0583 times | Mon 27 April 2026 | 40.10 (-5.96%) | 37.11 | 37.11 - 40.31 | 0.9542 times | Fri 24 April 2026 | 42.64 (10.58%) | 42.73 | 42.64 - 42.73 | 5.0375 times | Thu 23 April 2026 | 38.56 (0.13%) | 38.56 | 38.56 - 38.56 | 0.0042 times | Wed 22 April 2026 | 38.51 (-2.75%) | 39.50 | 38.51 - 39.50 | 0.7708 times | Wed 15 April 2026 | 39.60 (2.33%) | 39.66 | 39.60 - 39.66 | 0.1042 times | Mon 13 April 2026 | 38.70 (-7.64%) | 38.30 | 38.30 - 38.70 | 0.4833 times | Fri 10 April 2026 | 41.90 (17.86%) | 36.64 | 36.64 - 41.90 | 0.4375 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 39.01 and 39.81
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 39.41 (-1.99%) | 40.21 | 39.41 - 40.21 | 0.0041 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 0.0823 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 0.1395 times | Wed 15 April 2026 | 39.60 (-5.49%) | 38.30 | 38.30 - 39.66 | 0.0141 times | Fri 10 April 2026 | 41.90 (19.2%) | 37.40 | 35.55 - 41.90 | 0.1152 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1097 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.1997 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2633 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0084 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0637 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0052 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 39.01 and 39.81
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 39.41 (-1.99%) | 40.21 | 39.41 - 40.21 | 0.0028 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2434 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.6357 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1703 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2553 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4967 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.416 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0209 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6812 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0777 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.1428 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 27.83 and 43.21
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 39.343333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 39.41 (-18.19%) | 45.21 | 31.62 - 47.00 | 0.3465 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5766 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.0025 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1066 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9827 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8186 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1126 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0168 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0371 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.78 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40 |
| 100 day DMA | 44.31 |
| 150 day DMA | 45.45 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.41 | 40.51 |
| 12 day EMA | 39.71 | 39.76 | 39.68 |
| 20 day EMA | 39.49 | 39.5 | 39.42 |
| 35 day EMA | 39.73 | 39.75 | 39.72 |
| 50 day EMA | 40.34 | 40.38 | 40.39 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 41.03 | 40.7 |
| 12 day SMA | 39.78 | 39.57 | 39.15 |
| 20 day SMA | 38.42 | 38.4 | 38.34 |
| 35 day SMA | 39.38 | 39.48 | 39.56 |
| 50 day SMA | 40 | 40.05 | 40.09 |
| 100 day SMA | 44.31 | 44.39 | 44.47 |
| 150 day SMA | 45.45 | 45.52 | 45.58 |
| 200 day SMA | 46.22 | 46.25 | 46.26 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
