Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 31.08 and 34.98
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 35.95 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-2.44%) | 30.10 | 30.10 - 34.00 | 0.4107 times | Tue 22 September 2026 | 32.85 (9.06%) | 30.13 | 29.97 - 32.85 | 8.4312 times | Wed 16 September 2026 | 30.12 (-8.73%) | 33.00 | 30.12 - 33.00 | 0.0616 times | Thu 10 September 2026 | 33.00 (-1.26%) | 33.00 | 33.00 - 33.00 | 0.0123 times | Wed 09 September 2026 | 33.42 (0.48%) | 33.50 | 33.42 - 33.50 | 0.1848 times | Tue 08 September 2026 | 33.26 (-2.18%) | 34.68 | 33.26 - 34.68 | 0.0205 times | Mon 07 September 2026 | 34.00 (-6.34%) | 34.00 | 34.00 - 34.00 | 0.0616 times | Thu 03 September 2026 | 36.30 (10.91%) | 36.30 | 36.30 - 36.30 | 0.0411 times | Tue 01 September 2026 | 32.73 (-11.54%) | 32.73 | 32.73 - 32.73 | 0.2053 times | Mon 31 August 2026 | 37.00 (6.91%) | 37.00 | 37.00 - 37.00 | 0.5708 times | Fri 28 August 2026 | 34.61 (-6.33%) | 37.00 | 34.61 - 37.00 | 0.2669 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 31.08 and 34.98
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-2.44%) | 30.10 | 30.10 - 34.00 | 0.0523 times | Tue 22 September 2026 | 32.85 (9.06%) | 30.13 | 29.97 - 32.85 | 1.0738 times | Wed 16 September 2026 | 30.12 (-8.73%) | 33.00 | 30.12 - 33.00 | 0.0078 times | Thu 10 September 2026 | 33.00 (-9.09%) | 34.00 | 33.00 - 34.68 | 0.0356 times | Thu 03 September 2026 | 36.30 (4.88%) | 37.00 | 32.73 - 37.00 | 0.1041 times | Fri 28 August 2026 | 34.61 (-5.44%) | 36.23 | 34.61 - 37.00 | 0.0523 times | Thu 20 August 2026 | 36.60 (-6.49%) | 35.09 | 35.08 - 38.78 | 0.1747 times | Fri 14 August 2026 | 39.14 (3.46%) | 37.65 | 35.99 - 43.80 | 0.6297 times | Fri 07 August 2026 | 37.83 (-9.91%) | 39.80 | 37.05 - 44.40 | 0.7568 times | Fri 31 July 2026 | 41.99 (-3.54%) | 51.99 | 38.85 - 51.99 | 7.1128 times | Fri 24 July 2026 | 43.53 (12.89%) | 39.70 | 33.19 - 53.00 | 37.469 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 27.85 and 34.18
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-13.38%) | 32.73 | 29.97 - 36.30 | 0.1084 times | Mon 31 August 2026 | 37.00 (-11.88%) | 39.80 | 34.61 - 44.40 | 0.1523 times | Fri 31 July 2026 | 41.99 (12.57%) | 36.94 | 32.00 - 53.00 | 4.1839 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.1531 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0488 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.167 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 4.5536 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1168 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.1752 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3409 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.2855 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 19.5 and 42.53
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-33.46%) | 45.21 | 29.97 - 53.00 | 0.6445 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5567 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.8646 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0685 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9488 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.756 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1088 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0162 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0358 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.86 |
| 20 day DMA | 35.59 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37 |
| 100 day DMA | 38.14 |
| 150 day DMA | 40.53 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.64 | 32.53 |
| 12 day EMA | 33.73 | 34.03 | 34.25 |
| 20 day EMA | 34.85 | 35.15 | 35.39 |
| 35 day EMA | 35.85 | 36.07 | 36.26 |
| 50 day EMA | 36.72 | 36.91 | 37.08 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.53 | 32.76 |
| 12 day SMA | 33.86 | 34.21 | 34.49 |
| 20 day SMA | 35.59 | 35.79 | 36.04 |
| 35 day SMA | 37.57 | 37.67 | 37.83 |
| 50 day SMA | 37 | 37.1 | 37.3 |
| 100 day SMA | 38.14 | 38.25 | 38.35 |
| 150 day SMA | 40.53 | 40.7 | 40.86 |
| 200 day SMA | 42.32 | 42.4 | 42.47 |


