ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 31.08 and 34.98

Intraday Target 128.15
Intraday Target 230.1
Intraday Target 332.05
Intraday Target 434
Intraday Target 535.95

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-2.44%) 30.10 30.10 - 34.00 0.4107 times
Tue 22 September 2026 32.85 (9.06%) 30.13 29.97 - 32.85 8.4312 times
Wed 16 September 2026 30.12 (-8.73%) 33.00 30.12 - 33.00 0.0616 times
Thu 10 September 2026 33.00 (-1.26%) 33.00 33.00 - 33.00 0.0123 times
Wed 09 September 2026 33.42 (0.48%) 33.50 33.42 - 33.50 0.1848 times
Tue 08 September 2026 33.26 (-2.18%) 34.68 33.26 - 34.68 0.0205 times
Mon 07 September 2026 34.00 (-6.34%) 34.00 34.00 - 34.00 0.0616 times
Thu 03 September 2026 36.30 (10.91%) 36.30 36.30 - 36.30 0.0411 times
Tue 01 September 2026 32.73 (-11.54%) 32.73 32.73 - 32.73 0.2053 times
Mon 31 August 2026 37.00 (6.91%) 37.00 37.00 - 37.00 0.5708 times
Fri 28 August 2026 34.61 (-6.33%) 37.00 34.61 - 37.00 0.2669 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 31.08 and 34.98

Weekly Target 128.15
Weekly Target 230.1
Weekly Target 332.05
Weekly Target 434
Weekly Target 535.95

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-2.44%) 30.10 30.10 - 34.00 0.0523 times
Tue 22 September 2026 32.85 (9.06%) 30.13 29.97 - 32.85 1.0738 times
Wed 16 September 2026 30.12 (-8.73%) 33.00 30.12 - 33.00 0.0078 times
Thu 10 September 2026 33.00 (-9.09%) 34.00 33.00 - 34.68 0.0356 times
Thu 03 September 2026 36.30 (4.88%) 37.00 32.73 - 37.00 0.1041 times
Fri 28 August 2026 34.61 (-5.44%) 36.23 34.61 - 37.00 0.0523 times
Thu 20 August 2026 36.60 (-6.49%) 35.09 35.08 - 38.78 0.1747 times
Fri 14 August 2026 39.14 (3.46%) 37.65 35.99 - 43.80 0.6297 times
Fri 07 August 2026 37.83 (-9.91%) 39.80 37.05 - 44.40 0.7568 times
Fri 31 July 2026 41.99 (-3.54%) 51.99 38.85 - 51.99 7.1128 times
Fri 24 July 2026 43.53 (12.89%) 39.70 33.19 - 53.00 37.469 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 27.85 and 34.18

Monthly Target 126.44
Monthly Target 229.25
Monthly Target 332.773333333333
Monthly Target 435.58
Monthly Target 539.1

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-13.38%) 32.73 29.97 - 36.30 0.1084 times
Mon 31 August 2026 37.00 (-11.88%) 39.80 34.61 - 44.40 0.1523 times
Fri 31 July 2026 41.99 (12.57%) 36.94 32.00 - 53.00 4.1839 times
Tue 30 June 2026 37.30 (-10.85%) 36.81 32.00 - 42.90 0.1531 times
Fri 29 May 2026 41.84 (4.05%) 40.21 33.63 - 43.97 0.0488 times
Wed 29 April 2026 40.21 (17.23%) 35.15 35.15 - 43.47 0.167 times
Mon 30 March 2026 34.30 (-20.2%) 38.05 31.62 - 44.90 4.5536 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.1168 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.1752 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.3409 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.2855 times

 monthly chart Rajdarshan

Yearly price and charts Rajdarshan

Strong yearly Stock price targets for Rajdarshan 526662 are 19.5 and 42.53

Yearly Target 115.31
Yearly Target 223.68
Yearly Target 338.34
Yearly Target 446.71
Yearly Target 561.37

Yearly price and volumes Rajdarshan

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-33.46%) 45.21 29.97 - 53.00 0.6445 times
Mon 29 December 2025 48.17 (-11.86%) 57.00 37.00 - 63.99 0.5567 times
Tue 31 December 2024 54.65 (28.44%) 43.35 36.60 - 88.05 3.8646 times
Fri 29 December 2023 42.55 (3.78%) 40.85 26.79 - 63.45 1.0685 times
Fri 30 December 2022 41.00 (-30.33%) 61.75 27.05 - 67.95 0.9488 times
Fri 31 December 2021 58.85 (353.04%) 13.49 9.20 - 75.05 1.756 times
Thu 31 December 2020 12.99 (12.96%) 12.07 8.30 - 13.20 0.1088 times
Fri 27 December 2019 11.50 (-42.5%) 20.00 10.50 - 20.00 0.0162 times
Fri 14 December 2018 20.00 (0%) 17.60 17.50 - 21.35 0.0358 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.

Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajdarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 32.29
12 day DMA 33.86
20 day DMA 35.59
35 day DMA 37.57
50 day DMA 37
100 day DMA 38.14
150 day DMA 40.53
200 day DMA 42.32

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.6432.53
12 day EMA33.7334.0334.25
20 day EMA34.8535.1535.39
35 day EMA35.8536.0736.26
50 day EMA36.7236.9137.08

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.5332.76
12 day SMA33.8634.2134.49
20 day SMA35.5935.7936.04
35 day SMA37.5737.6737.83
50 day SMA3737.137.3
100 day SMA38.1438.2538.35
150 day SMA40.5340.740.86
200 day SMA42.3242.442.47

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top