Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 48.17 and 48.17
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.17 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.17 (3.1%) | 48.17 | 48.17 - 48.17 | 0.0037 times | Fri 26 December 2025 | 46.72 (-2.26%) | 48.00 | 46.72 - 48.00 | 0.041 times | Wed 24 December 2025 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.0373 times | Tue 23 December 2025 | 47.80 (2.8%) | 47.70 | 47.00 - 51.98 | 7.3443 times | Mon 22 December 2025 | 46.50 (2.74%) | 46.50 | 46.50 - 46.50 | 0.2704 times | Fri 19 December 2025 | 45.26 (-2.23%) | 38.03 | 38.03 - 46.29 | 1.2178 times | Thu 18 December 2025 | 46.29 (-3.96%) | 48.20 | 46.03 - 48.20 | 0.1138 times | Wed 17 December 2025 | 48.20 (-5.1%) | 48.20 | 48.20 - 48.20 | 0.0373 times | Tue 16 December 2025 | 50.79 (-1.89%) | 51.77 | 50.31 - 51.77 | 0.746 times | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.1884 times | Thu 11 December 2025 | 51.77 (11.57%) | 46.40 | 45.69 - 51.77 | 0.0559 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 48.17 and 48.17
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.17 (3.1%) | 48.17 | 48.17 - 48.17 | 0.001 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 2.151 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 0.644 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2237 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.7441 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.3052 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.4324 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2472 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1674 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 3.0839 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.085 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 32.29 and 53.92
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.454 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3803 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9331 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6226 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.071 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0445 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.2951 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 0.9873 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.4542 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7577 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4333 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 29.09 and 56.08
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 76.71 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.533 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.7002 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0231 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9085 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.6813 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1041 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0155 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0343 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 48.12 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.37 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.14 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.27 | 47.55 |
| 12 day EMA | 48.43 | 48.48 | 48.8 |
| 20 day EMA | 49.16 | 49.26 | 49.53 |
| 35 day EMA | 49.25 | 49.31 | 49.46 |
| 50 day EMA | 48.89 | 48.92 | 49.01 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.82 | 46.73 |
| 12 day SMA | 48.12 | 47.97 | 48.26 |
| 20 day SMA | 51.05 | 51.23 | 51.48 |
| 35 day SMA | 50.2 | 50.18 | 50.21 |
| 50 day SMA | 49.37 | 49.36 | 49.35 |
| 100 day SMA | 49.38 | 49.36 | 49.36 |
| 150 day SMA | 48.14 | 48.12 | 48.11 |
| 200 day SMA | 48.11 | 48.14 | 48.18 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
