Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 37.15 and 41.45
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 40.53 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 44.83 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.89 (6.54%) | 43.00 | 38.70 - 43.00 | 1.3752 times | Wed 12 August 2026 | 37.44 (-9.54%) | 39.00 | 36.12 - 39.90 | 0.624 times | Tue 11 August 2026 | 41.39 (14.37%) | 43.30 | 38.90 - 43.42 | 0.7165 times | Mon 10 August 2026 | 36.19 (-4.34%) | 37.65 | 35.99 - 38.47 | 1.1287 times | Fri 07 August 2026 | 37.83 (-3%) | 37.83 | 37.83 - 39.09 | 1.1133 times | Thu 06 August 2026 | 39.00 (1.27%) | 39.00 | 37.11 - 44.40 | 0.4122 times | Wed 05 August 2026 | 38.51 (-0.36%) | 38.51 | 38.51 - 38.51 | 0.077 times | Tue 04 August 2026 | 38.65 (-7.02%) | 40.00 | 38.45 - 40.00 | 0.027 times | Mon 03 August 2026 | 41.57 (-1%) | 39.80 | 37.05 - 41.57 | 3.9445 times | Fri 31 July 2026 | 41.99 (2.64%) | 41.49 | 41.49 - 41.99 | 0.5817 times | Thu 30 July 2026 | 40.91 (2.56%) | 40.50 | 39.52 - 41.25 | 31.2442 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 37.94 and 45.37
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.89 (5.45%) | 37.65 | 35.99 - 43.42 | 0.106 times | Fri 07 August 2026 | 37.83 (-9.91%) | 39.80 | 37.05 - 44.40 | 0.1537 times | Fri 31 July 2026 | 41.99 (-3.54%) | 51.99 | 38.85 - 51.99 | 1.4442 times | Fri 24 July 2026 | 43.53 (12.89%) | 39.70 | 33.19 - 53.00 | 7.608 times | Thu 16 July 2026 | 38.56 (13.41%) | 40.79 | 32.00 - 40.79 | 0.3295 times | Fri 10 July 2026 | 34.00 (-12.82%) | 34.01 | 32.71 - 40.76 | 0.0031 times | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 0.072 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 0.2094 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.0534 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.0206 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.0125 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 37.94 and 46.35
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.89 (-5%) | 39.80 | 35.99 - 44.40 | 0.1139 times | Fri 31 July 2026 | 41.99 (12.57%) | 36.94 | 32.00 - 53.00 | 4.126 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.1509 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0482 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.1647 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 4.4906 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1152 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.1728 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3362 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.2815 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.6909 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 25.07 and 46.45
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.89 (-17.19%) | 45.21 | 31.62 - 53.00 | 0.6355 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5573 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.8688 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0697 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9499 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.7579 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1089 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0162 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0358 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.22 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.59 | 39.16 |
| 12 day EMA | 39.17 | 39.04 | 39.33 |
| 20 day EMA | 39.08 | 39 | 39.16 |
| 35 day EMA | 39.16 | 39.12 | 39.22 |
| 50 day EMA | 38.69 | 38.64 | 38.69 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.37 | 38.58 |
| 12 day SMA | 39.44 | 39.56 | 39.86 |
| 20 day SMA | 39.8 | 39.47 | 39.35 |
| 35 day SMA | 38.2 | 38.12 | 38.16 |
| 50 day SMA | 38.42 | 38.46 | 38.56 |
| 100 day SMA | 39.22 | 39.23 | 39.29 |
| 150 day SMA | 42.25 | 42.3 | 42.37 |
| 200 day SMA | 43.6 | 43.64 | 43.69 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
