Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 39.03 and 39.03
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.03 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.03 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.03 (0%) | 39.03 | 39.03 - 39.03 | 0.3861 times | Wed 18 March 2026 | 39.03 (-6.85%) | 39.50 | 39.03 - 39.50 | 0.1494 times | Tue 17 March 2026 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.2366 times | Mon 16 March 2026 | 41.90 (-5.63%) | 41.90 | 41.90 - 41.90 | 0.2491 times | Thu 12 March 2026 | 44.40 (13.85%) | 43.90 | 43.90 - 44.90 | 0.0249 times | Tue 10 March 2026 | 39.00 (-3.37%) | 41.30 | 39.00 - 41.30 | 1.0087 times | Mon 09 March 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.0125 times | Fri 06 March 2026 | 40.36 (0.98%) | 39.97 | 38.71 - 40.36 | 1.3325 times | Thu 05 March 2026 | 39.97 (5.05%) | 39.99 | 39.97 - 39.99 | 0.3736 times | Wed 04 March 2026 | 38.05 (-11.47%) | 38.05 | 38.05 - 38.05 | 6.2267 times | Fri 27 February 2026 | 42.98 (1.37%) | 47.00 | 42.20 - 47.00 | 0.4857 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 37.6 and 40.47
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.03 (-12.09%) | 41.90 | 39.03 - 41.90 | 0.1391 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.1425 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 1.0804 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0882 times | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.3884 times | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 1.7402 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 1.9793 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 3.231 times | Fri 23 January 2026 | 42.50 (-5.05%) | 44.55 | 42.02 - 44.55 | 0.1221 times | Fri 16 January 2026 | 44.76 (-1.65%) | 45.69 | 44.20 - 45.70 | 1.0889 times | Thu 08 January 2026 | 45.51 (0.84%) | 45.00 | 42.00 - 46.18 | 1.3348 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 38.54 and 45.39
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.03 (-9.19%) | 38.05 | 38.05 - 44.90 | 0.0809 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.2494 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.374 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.7276 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.6094 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.4953 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.9978 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.1138 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.6739 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 3.678 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.5822 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 34.02 and 43.02
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.03 (-18.97%) | 45.21 | 38.00 - 47.00 | 0.0237 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5981 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.1518 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1479 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 1.0193 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8865 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1168 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0174 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0385 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.8 |
| 100 day DMA | 45.95 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.8 | 41.68 |
| 12 day EMA | 40.67 | 40.97 | 41.32 |
| 20 day EMA | 41.03 | 41.24 | 41.47 |
| 35 day EMA | 42.12 | 42.3 | 42.49 |
| 50 day EMA | 43.16 | 43.33 | 43.51 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.25 | 41.51 |
| 12 day SMA | 40.78 | 40.74 | 40.89 |
| 20 day SMA | 41.07 | 41.13 | 41.16 |
| 35 day SMA | 41.44 | 41.63 | 41.81 |
| 50 day SMA | 42.8 | 43.04 | 43.29 |
| 100 day SMA | 45.95 | 46 | 46.05 |
| 150 day SMA | 47.12 | 47.19 | 47.26 |
| 200 day SMA | 46.86 | 46.87 | 46.88 |


