ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 36.94 and 36.94

Intraday Target 136.94
Intraday Target 236.94
Intraday Target 336.94
Intraday Target 436.94
Intraday Target 536.94

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Wed 01 July 2026 36.94 (-0.97%) 36.94 36.94 - 36.94 0.6003 times
Tue 30 June 2026 37.30 (3.44%) 36.02 36.02 - 37.30 0.7416 times
Mon 29 June 2026 36.06 (-3.45%) 32.00 32.00 - 37.88 0.7159 times
Thu 25 June 2026 37.35 (0%) 37.35 37.35 - 37.35 0.321 times
Wed 24 June 2026 37.35 (-12.51%) 39.10 37.15 - 39.90 1.1204 times
Tue 23 June 2026 42.69 (14.67%) 42.90 42.69 - 42.90 1.9262 times
Mon 22 June 2026 37.23 (-4.54%) 38.02 37.05 - 42.00 2.9631 times
Fri 19 June 2026 39.00 (-4.88%) 42.02 39.00 - 42.02 0.0642 times
Thu 18 June 2026 41.00 (0.22%) 35.01 35.01 - 41.00 0.5907 times
Wed 17 June 2026 40.91 (-3.03%) 42.19 38.00 - 42.19 0.9567 times
Mon 15 June 2026 42.19 (19.82%) 42.19 42.19 - 42.19 0.0032 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 34.47 and 40.35

Weekly Target 129.73
Weekly Target 233.33
Weekly Target 335.606666666667
Weekly Target 439.21
Weekly Target 541.49

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Wed 01 July 2026 36.94 (-1.1%) 32.00 32.00 - 37.88 1.2129 times
Thu 25 June 2026 37.35 (-4.23%) 38.02 37.05 - 42.90 3.7313 times
Fri 19 June 2026 39.00 (10.76%) 42.19 35.01 - 42.19 0.9518 times
Fri 12 June 2026 35.21 (-6.18%) 37.53 35.21 - 41.84 0.3671 times
Fri 05 June 2026 37.53 (-10.3%) 36.81 36.00 - 39.85 0.2233 times
Fri 29 May 2026 41.84 (10.11%) 43.97 36.15 - 43.97 0.5922 times
Fri 22 May 2026 38.00 (-9.5%) 41.48 33.63 - 41.48 1.0501 times
Fri 15 May 2026 41.99 (-2.91%) 42.39 41.99 - 42.39 0.0208 times
Fri 08 May 2026 43.25 (7.56%) 40.21 37.01 - 43.25 0.2933 times
Wed 29 April 2026 40.21 (-5.7%) 37.11 37.11 - 43.47 1.5572 times
Fri 24 April 2026 42.64 (7.68%) 39.50 38.51 - 42.73 2.6395 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 36.94 and 36.94

Monthly Target 136.94
Monthly Target 236.94
Monthly Target 336.94
Monthly Target 436.94
Monthly Target 536.94

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Wed 01 July 2026 36.94 (-0.97%) 36.94 36.94 - 36.94 0.0135 times
Tue 30 June 2026 37.30 (-10.85%) 36.81 32.00 - 42.90 0.2337 times
Fri 29 May 2026 41.84 (4.05%) 40.21 33.63 - 43.97 0.0745 times
Wed 29 April 2026 40.21 (17.23%) 35.15 35.15 - 43.47 0.255 times
Mon 30 March 2026 34.30 (-20.2%) 38.05 31.62 - 44.90 6.9517 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.1784 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.2675 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.5204 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.4358 times
Fri 31 October 2025 47.50 (6.74%) 45.88 43.11 - 51.85 1.0695 times
Tue 30 September 2025 44.50 (-14.09%) 52.84 43.52 - 52.84 0.7136 times

 monthly chart Rajdarshan

Yearly price and charts Rajdarshan

Strong yearly Stock price targets for Rajdarshan 526662 are 26.59 and 41.97

Yearly Target 123.14
Yearly Target 230.04
Yearly Target 338.52
Yearly Target 445.42
Yearly Target 553.9

Yearly price and volumes Rajdarshan

Date Closing Open Range Volume
Wed 01 July 2026 36.94 (-23.31%) 45.21 31.62 - 47.00 0.3604 times
Mon 29 December 2025 48.17 (-11.86%) 57.00 37.00 - 63.99 0.5757 times
Tue 31 December 2024 54.65 (28.44%) 43.35 36.60 - 88.05 3.996 times
Fri 29 December 2023 42.55 (3.78%) 40.85 26.79 - 63.45 1.1049 times
Fri 30 December 2022 41.00 (-30.33%) 61.75 27.05 - 67.95 0.9811 times
Fri 31 December 2021 58.85 (353.04%) 13.49 9.20 - 75.05 1.8157 times
Thu 31 December 2020 12.99 (12.96%) 12.07 8.30 - 13.20 0.1125 times
Fri 27 December 2019 11.50 (-42.5%) 20.00 10.50 - 20.00 0.0168 times
Fri 14 December 2018 20.00 (0%) 17.60 17.50 - 21.35 0.037 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.

Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajdarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 37
12 day DMA 38.6
20 day DMA 38.62
35 day DMA 39.47
50 day DMA 39.06
100 day DMA 41.45
150 day DMA 43.84
200 day DMA 45.37

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.637.75
12 day EMA38.1538.3738.56
20 day EMA38.5838.7538.9
35 day EMA38.7938.938.99
50 day EMA38.9739.0539.12

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA3738.1538.14
12 day SMA38.638.7338.85
20 day SMA38.6238.7538.98
35 day SMA39.4739.4339.42
50 day SMA39.0639.1339.19
100 day SMA41.4541.6641.88
150 day SMA43.8443.943.97
200 day SMA45.3745.4245.47

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top