Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 36.94 and 36.94
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 36.94 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 36.94 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.94 (-0.97%) | 36.94 | 36.94 - 36.94 | 0.6003 times | Tue 30 June 2026 | 37.30 (3.44%) | 36.02 | 36.02 - 37.30 | 0.7416 times | Mon 29 June 2026 | 36.06 (-3.45%) | 32.00 | 32.00 - 37.88 | 0.7159 times | Thu 25 June 2026 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.321 times | Wed 24 June 2026 | 37.35 (-12.51%) | 39.10 | 37.15 - 39.90 | 1.1204 times | Tue 23 June 2026 | 42.69 (14.67%) | 42.90 | 42.69 - 42.90 | 1.9262 times | Mon 22 June 2026 | 37.23 (-4.54%) | 38.02 | 37.05 - 42.00 | 2.9631 times | Fri 19 June 2026 | 39.00 (-4.88%) | 42.02 | 39.00 - 42.02 | 0.0642 times | Thu 18 June 2026 | 41.00 (0.22%) | 35.01 | 35.01 - 41.00 | 0.5907 times | Wed 17 June 2026 | 40.91 (-3.03%) | 42.19 | 38.00 - 42.19 | 0.9567 times | Mon 15 June 2026 | 42.19 (19.82%) | 42.19 | 42.19 - 42.19 | 0.0032 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 34.47 and 40.35
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.94 (-1.1%) | 32.00 | 32.00 - 37.88 | 1.2129 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 3.7313 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.9518 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.3671 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.2233 times | Fri 29 May 2026 | 41.84 (10.11%) | 43.97 | 36.15 - 43.97 | 0.5922 times | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 1.0501 times | Fri 15 May 2026 | 41.99 (-2.91%) | 42.39 | 41.99 - 42.39 | 0.0208 times | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.2933 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 1.5572 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 2.6395 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 36.94 and 36.94
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.94 (-0.97%) | 36.94 | 36.94 - 36.94 | 0.0135 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.2337 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0745 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.255 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.9517 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1784 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2675 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.5204 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4358 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0695 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.7136 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 26.59 and 41.97
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.94 (-23.31%) | 45.21 | 31.62 - 47.00 | 0.3604 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5757 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.996 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1049 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9811 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8157 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1125 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0168 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.037 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.06 |
| 100 day DMA | 41.45 |
| 150 day DMA | 43.84 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.6 | 37.75 |
| 12 day EMA | 38.15 | 38.37 | 38.56 |
| 20 day EMA | 38.58 | 38.75 | 38.9 |
| 35 day EMA | 38.79 | 38.9 | 38.99 |
| 50 day EMA | 38.97 | 39.05 | 39.12 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 38.15 | 38.14 |
| 12 day SMA | 38.6 | 38.73 | 38.85 |
| 20 day SMA | 38.62 | 38.75 | 38.98 |
| 35 day SMA | 39.47 | 39.43 | 39.42 |
| 50 day SMA | 39.06 | 39.13 | 39.19 |
| 100 day SMA | 41.45 | 41.66 | 41.88 |
| 150 day SMA | 43.84 | 43.9 | 43.97 |
| 200 day SMA | 45.37 | 45.42 | 45.47 |


