Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 49.96 and 50.04
Intraday Target 1 | 49.95 |
Intraday Target 2 | 49.97 |
Intraday Target 3 | 50.026666666667 |
Intraday Target 4 | 50.05 |
Intraday Target 5 | 50.11 |
Daily price and volume Rajdarshan
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.00 (-0.16%) | 50.08 | 50.00 - 50.08 | 0.0271 times | Mon 13 January 2025 | 50.08 (-4.99%) | 50.10 | 50.08 - 50.10 | 0.1342 times | Thu 09 January 2025 | 52.71 (4.92%) | 50.59 | 50.59 - 52.75 | 2.67 times | Wed 08 January 2025 | 50.24 (-4.85%) | 52.80 | 50.16 - 52.80 | 2.2596 times | Tue 07 January 2025 | 52.80 (-4.21%) | 55.22 | 52.55 - 55.22 | 0.182 times | Mon 06 January 2025 | 55.12 (-4.07%) | 60.00 | 55.11 - 60.00 | 0.1432 times | Fri 03 January 2025 | 57.46 (0.19%) | 57.09 | 57.00 - 58.00 | 3.5772 times | Thu 02 January 2025 | 57.35 (0%) | 57.35 | 57.35 - 57.35 | 0.129 times | Wed 01 January 2025 | 57.35 (4.94%) | 57.00 | 57.00 - 57.36 | 0.5162 times | Tue 31 December 2024 | 54.65 (-2.03%) | 54.66 | 53.02 - 54.66 | 0.3613 times | Mon 30 December 2024 | 55.78 (2.86%) | 55.59 | 55.00 - 56.92 | 0.1445 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 49.95 and 50.05
Weekly Target 1 | 49.93 |
Weekly Target 2 | 49.97 |
Weekly Target 3 | 50.033333333333 |
Weekly Target 4 | 50.07 |
Weekly Target 5 | 50.13 |
Weekly price and volumes for Rajdarshan
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.00 (-5.14%) | 50.10 | 50.00 - 50.10 | 0.0056 times | Thu 09 January 2025 | 52.71 (-8.27%) | 60.00 | 50.16 - 60.00 | 0.1823 times | Fri 03 January 2025 | 57.46 (5.96%) | 55.59 | 53.02 - 58.00 | 0.164 times | Fri 27 December 2024 | 54.23 (-15.56%) | 65.50 | 52.32 - 65.50 | 0.0826 times | Fri 20 December 2024 | 64.22 (-0.99%) | 63.56 | 61.42 - 70.02 | 0.447 times | Fri 13 December 2024 | 64.86 (-8.83%) | 78.50 | 64.86 - 88.05 | 6.8592 times | Fri 06 December 2024 | 71.14 (27.77%) | 56.42 | 55.02 - 71.14 | 1.0628 times | Fri 29 November 2024 | 55.68 (17.92%) | 46.69 | 46.69 - 59.98 | 0.6882 times | Fri 22 November 2024 | 47.22 (-0.17%) | 47.30 | 45.10 - 48.72 | 0.377 times | Thu 14 November 2024 | 47.30 (1.72%) | 47.43 | 45.05 - 47.43 | 0.1314 times | Thu 07 November 2024 | 46.50 (3.38%) | 46.47 | 44.12 - 46.50 | 0.0422 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 45 and 55
Monthly Target 1 | 43.33 |
Monthly Target 2 | 46.67 |
Monthly Target 3 | 53.333333333333 |
Monthly Target 4 | 56.67 |
Monthly Target 5 | 63.33 |
Monthly price and volumes Rajdarshan
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.00 (-8.51%) | 57.00 | 50.00 - 60.00 | 0.0904 times | Tue 31 December 2024 | 54.65 (-1.85%) | 56.42 | 52.32 - 88.05 | 2.29 times | Fri 29 November 2024 | 55.68 (24.01%) | 44.00 | 44.00 - 59.98 | 0.3377 times | Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.1366 times | Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.1469 times | Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 3.2335 times | Wed 31 July 2024 | 52.77 (9.53%) | 49.80 | 42.65 - 53.94 | 0.716 times | Fri 28 June 2024 | 48.18 (14.74%) | 42.70 | 39.04 - 56.00 | 0.6329 times | Fri 31 May 2024 | 41.99 (-9.07%) | 45.65 | 39.55 - 48.00 | 0.4681 times | Tue 30 April 2024 | 46.18 (21.08%) | 38.14 | 36.60 - 57.06 | 1.9479 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.4428 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 52 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
DMA period | DMA value |
5 day DMA | 51.17 |
12 day DMA | 53.98 |
20 day DMA | 57.71 |
35 day DMA | 59.86 |
50 day DMA | 55.78 |
100 day DMA | 52.92 |
150 day DMA | 51.51 |
200 day DMA | 49.65 |
EMA (exponential moving average) of Rajdarshan 526662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.47 | 52.21 | 53.28 |
12 day EMA | 54.1 | 54.84 | 55.71 |
20 day EMA | 55.85 | 56.46 | 57.13 |
35 day EMA | 55.16 | 55.46 | 55.78 |
50 day EMA | 54.5 | 54.68 | 54.87 |
SMA (simple moving average) of Rajdarshan 526662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.17 | 52.19 | 53.67 |
12 day SMA | 53.98 | 54.4 | 55.06 |
20 day SMA | 57.71 | 58.45 | 59.36 |
35 day SMA | 59.86 | 59.78 | 59.74 |
50 day SMA | 55.78 | 55.68 | 55.56 |
100 day SMA | 52.92 | 53.03 | 53.17 |
150 day SMA | 51.51 | 51.46 | 51.4 |
200 day SMA | 49.65 | 49.6 | 49.55 |