ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 39.27 and 44.53

Intraday Target 134.89
Intraday Target 238.39
Intraday Target 340.146666666667
Intraday Target 443.65
Intraday Target 545.41

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Fri 10 April 2026 41.90 (17.86%) 36.64 36.64 - 41.90 0.0108 times
Wed 08 April 2026 35.55 (-3.66%) 39.00 35.55 - 39.46 0.108 times
Mon 06 April 2026 36.90 (4.98%) 37.40 36.90 - 37.40 0.0002 times
Thu 02 April 2026 35.15 (2.48%) 35.15 35.15 - 35.15 0.0027 times
Mon 30 March 2026 34.30 (-2%) 34.30 31.62 - 34.30 0.1106 times
Fri 27 March 2026 35.00 (-6.79%) 36.80 35.00 - 36.80 0.0107 times
Wed 25 March 2026 37.55 (1.05%) 37.00 36.06 - 38.30 1.2637 times
Tue 24 March 2026 37.16 (3.22%) 36.99 36.00 - 39.40 0.5256 times
Mon 23 March 2026 36.00 (-7.67%) 37.68 34.99 - 38.75 1.5055 times
Fri 20 March 2026 38.99 (-0.1%) 38.80 38.50 - 39.18 6.462 times
Thu 19 March 2026 39.03 (0%) 39.03 39.03 - 39.03 0.0032 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 38.73 and 45.08

Weekly Target 133.43
Weekly Target 237.67
Weekly Target 339.783333333333
Weekly Target 444.02
Weekly Target 546.13

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Fri 10 April 2026 41.90 (19.2%) 37.40 35.55 - 41.90 0.1151 times
Thu 02 April 2026 35.15 (0.43%) 34.30 31.62 - 35.15 0.1096 times
Fri 27 March 2026 35.00 (-10.23%) 37.68 34.99 - 39.40 3.1974 times
Fri 20 March 2026 38.99 (-12.18%) 41.90 38.50 - 41.90 6.2586 times
Thu 12 March 2026 44.40 (10.01%) 40.36 39.00 - 44.90 0.0084 times
Fri 06 March 2026 40.36 (-6.1%) 38.05 38.05 - 40.36 0.0637 times
Fri 27 February 2026 42.98 (5.21%) 38.50 38.50 - 47.00 0.0052 times
Fri 20 February 2026 40.85 (-5.18%) 43.08 40.85 - 43.11 0.0229 times
Fri 13 February 2026 43.08 (8.95%) 40.30 39.70 - 43.08 0.1025 times
Fri 06 February 2026 39.54 (-2.37%) 39.80 38.00 - 44.50 0.1166 times
Fri 30 January 2026 40.50 (-4.71%) 43.29 38.01 - 43.29 0.1904 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 38.53 and 45.28

Monthly Target 132.9
Monthly Target 237.4
Monthly Target 339.65
Monthly Target 444.15
Monthly Target 546.4

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Fri 10 April 2026 41.90 (22.16%) 35.15 35.15 - 41.90 0.0739 times
Mon 30 March 2026 34.30 (-20.2%) 38.05 31.62 - 44.90 6.0447 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.1551 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.2326 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.4525 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.379 times
Fri 31 October 2025 47.50 (6.74%) 45.88 43.11 - 51.85 0.93 times
Tue 30 September 2025 44.50 (-14.09%) 52.84 43.52 - 52.84 0.6205 times
Tue 26 August 2025 51.80 (2.74%) 48.26 47.12 - 52.36 0.0708 times
Mon 28 July 2025 50.42 (-7.15%) 54.30 46.00 - 63.99 1.041 times
Mon 30 June 2025 54.30 (6.58%) 50.95 43.06 - 58.70 2.2874 times

 monthly chart Rajdarshan

Yearly price and charts Rajdarshan

Strong yearly Stock price targets for Rajdarshan 526662 are 29.07 and 44.45

Yearly Target 124.79
Yearly Target 233.35
Yearly Target 340.173333333333
Yearly Target 448.73
Yearly Target 555.55

Yearly price and volumes Rajdarshan

Date Closing Open Range Volume
Fri 10 April 2026 41.90 (-13.02%) 45.21 31.62 - 47.00 0.339 times
Mon 29 December 2025 48.17 (-11.86%) 57.00 37.00 - 63.99 0.5771 times
Tue 31 December 2024 54.65 (28.44%) 43.35 36.60 - 88.05 4.0059 times
Fri 29 December 2023 42.55 (3.78%) 40.85 26.79 - 63.45 1.1076 times
Fri 30 December 2022 41.00 (-30.33%) 61.75 27.05 - 67.95 0.9835 times
Fri 31 December 2021 58.85 (353.04%) 13.49 9.20 - 75.05 1.8202 times
Thu 31 December 2020 12.99 (12.96%) 12.07 8.30 - 13.20 0.1127 times
Fri 27 December 2019 11.50 (-42.5%) 20.00 10.50 - 20.00 0.0168 times
Fri 14 December 2018 20.00 (0%) 17.60 17.50 - 21.35 0.0371 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajdarshan 526662 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajdarshan 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajdarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajdarshan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajdarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 36.76
12 day DMA 37.21
20 day DMA 38.63
35 day DMA 39.71
50 day DMA 40.83
100 day DMA 45.06
150 day DMA 46.41
200 day DMA 46.33

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9335.9436.13
12 day EMA37.7937.0437.31
20 day EMA38.4638.138.37
35 day EMA39.6839.5539.79
50 day EMA40.9340.8941.11

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7635.3835.78
12 day SMA37.2137.2137.74
20 day SMA38.6338.6839.02
35 day SMA39.7139.7439.89
50 day SMA40.8340.941.09
100 day SMA45.0645.1245.23
150 day SMA46.4146.5146.61
200 day SMA46.3346.3346.38

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top