Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 49.96 and 50.04

Intraday Target 149.95
Intraday Target 249.97
Intraday Target 350.026666666667
Intraday Target 450.05
Intraday Target 550.11

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Tue 14 January 2025 50.00 (-0.16%) 50.08 50.00 - 50.08 0.0271 times
Mon 13 January 2025 50.08 (-4.99%) 50.10 50.08 - 50.10 0.1342 times
Thu 09 January 2025 52.71 (4.92%) 50.59 50.59 - 52.75 2.67 times
Wed 08 January 2025 50.24 (-4.85%) 52.80 50.16 - 52.80 2.2596 times
Tue 07 January 2025 52.80 (-4.21%) 55.22 52.55 - 55.22 0.182 times
Mon 06 January 2025 55.12 (-4.07%) 60.00 55.11 - 60.00 0.1432 times
Fri 03 January 2025 57.46 (0.19%) 57.09 57.00 - 58.00 3.5772 times
Thu 02 January 2025 57.35 (0%) 57.35 57.35 - 57.35 0.129 times
Wed 01 January 2025 57.35 (4.94%) 57.00 57.00 - 57.36 0.5162 times
Tue 31 December 2024 54.65 (-2.03%) 54.66 53.02 - 54.66 0.3613 times
Mon 30 December 2024 55.78 (2.86%) 55.59 55.00 - 56.92 0.1445 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 49.95 and 50.05

Weekly Target 149.93
Weekly Target 249.97
Weekly Target 350.033333333333
Weekly Target 450.07
Weekly Target 550.13

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Tue 14 January 2025 50.00 (-5.14%) 50.10 50.00 - 50.10 0.0056 times
Thu 09 January 2025 52.71 (-8.27%) 60.00 50.16 - 60.00 0.1823 times
Fri 03 January 2025 57.46 (5.96%) 55.59 53.02 - 58.00 0.164 times
Fri 27 December 2024 54.23 (-15.56%) 65.50 52.32 - 65.50 0.0826 times
Fri 20 December 2024 64.22 (-0.99%) 63.56 61.42 - 70.02 0.447 times
Fri 13 December 2024 64.86 (-8.83%) 78.50 64.86 - 88.05 6.8592 times
Fri 06 December 2024 71.14 (27.77%) 56.42 55.02 - 71.14 1.0628 times
Fri 29 November 2024 55.68 (17.92%) 46.69 46.69 - 59.98 0.6882 times
Fri 22 November 2024 47.22 (-0.17%) 47.30 45.10 - 48.72 0.377 times
Thu 14 November 2024 47.30 (1.72%) 47.43 45.05 - 47.43 0.1314 times
Thu 07 November 2024 46.50 (3.38%) 46.47 44.12 - 46.50 0.0422 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 45 and 55

Monthly Target 143.33
Monthly Target 246.67
Monthly Target 353.333333333333
Monthly Target 456.67
Monthly Target 563.33

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Tue 14 January 2025 50.00 (-8.51%) 57.00 50.00 - 60.00 0.0904 times
Tue 31 December 2024 54.65 (-1.85%) 56.42 52.32 - 88.05 2.29 times
Fri 29 November 2024 55.68 (24.01%) 44.00 44.00 - 59.98 0.3377 times
Thu 31 October 2024 44.90 (-5.13%) 46.38 42.19 - 48.99 0.1366 times
Mon 30 September 2024 47.33 (-15.87%) 54.00 44.16 - 55.06 0.1469 times
Fri 30 August 2024 56.26 (6.61%) 52.82 49.66 - 83.59 3.2335 times
Wed 31 July 2024 52.77 (9.53%) 49.80 42.65 - 53.94 0.716 times
Fri 28 June 2024 48.18 (14.74%) 42.70 39.04 - 56.00 0.6329 times
Fri 31 May 2024 41.99 (-9.07%) 45.65 39.55 - 48.00 0.4681 times
Tue 30 April 2024 46.18 (21.08%) 38.14 36.60 - 57.06 1.9479 times
Thu 28 March 2024 38.14 (-17.64%) 48.55 37.20 - 51.10 0.4428 times

 monthly chart Rajdarshan

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 January 2025

Munafa value: 25 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 52 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.

Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajdarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 51.17
12 day DMA 53.98
20 day DMA 57.71
35 day DMA 59.86
50 day DMA 55.78
100 day DMA 52.92
150 day DMA 51.51
200 day DMA 49.65

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4752.2153.28
12 day EMA54.154.8455.71
20 day EMA55.8556.4657.13
35 day EMA55.1655.4655.78
50 day EMA54.554.6854.87

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1752.1953.67
12 day SMA53.9854.455.06
20 day SMA57.7158.4559.36
35 day SMA59.8659.7859.74
50 day SMA55.7855.6855.56
100 day SMA52.9253.0353.17
150 day SMA51.5151.4651.4
200 day SMA49.6549.649.55

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top