Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 46.08 and 47.36
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.43 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (-2.26%) | 48.00 | 46.72 - 48.00 | 0.0408 times | Wed 24 December 2025 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.0371 times | Tue 23 December 2025 | 47.80 (2.8%) | 47.70 | 47.00 - 51.98 | 7.3061 times | Mon 22 December 2025 | 46.50 (2.74%) | 46.50 | 46.50 - 46.50 | 0.269 times | Fri 19 December 2025 | 45.26 (-2.23%) | 38.03 | 38.03 - 46.29 | 1.2115 times | Thu 18 December 2025 | 46.29 (-3.96%) | 48.20 | 46.03 - 48.20 | 0.1132 times | Wed 17 December 2025 | 48.20 (-5.1%) | 48.20 | 48.20 - 48.20 | 0.0371 times | Tue 16 December 2025 | 50.79 (-1.89%) | 51.77 | 50.31 - 51.77 | 0.7421 times | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.1874 times | Thu 11 December 2025 | 51.77 (11.57%) | 46.40 | 45.69 - 51.77 | 0.0557 times | Wed 10 December 2025 | 46.40 (0.22%) | 46.40 | 46.40 - 46.40 | 0.0037 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 46.61 and 52.09
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 2.1331 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 0.6386 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2218 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.7379 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.2943 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.4205 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2451 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.166 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 3.0582 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0843 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.4211 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 31.56 and 53.19
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 48.136666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (-18.05%) | 56.50 | 38.03 - 59.66 | 0.4539 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3803 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9331 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6226 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.071 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0445 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.2952 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 0.9874 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.4542 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7578 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4334 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 28.37 and 55.36
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 49.236666666667 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (-14.51%) | 57.00 | 37.00 - 63.99 | 0.533 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.7002 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0231 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9085 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.6813 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1041 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0155 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0343 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.97 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.55 | 47.43 |
| 12 day EMA | 48.48 | 48.8 | 48.98 |
| 20 day EMA | 49.26 | 49.53 | 49.71 |
| 35 day EMA | 49.34 | 49.49 | 49.59 |
| 50 day EMA | 48.8 | 48.89 | 48.93 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.73 | 46.81 |
| 12 day SMA | 47.97 | 48.26 | 49.09 |
| 20 day SMA | 51.23 | 51.48 | 51.69 |
| 35 day SMA | 50.18 | 50.21 | 50.18 |
| 50 day SMA | 49.36 | 49.35 | 49.3 |
| 100 day SMA | 49.36 | 49.36 | 49.33 |
| 150 day SMA | 48.12 | 48.11 | 48.11 |
| 200 day SMA | 48.14 | 48.18 | 48.23 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
