ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 39.03 and 39.03

Intraday Target 139.03
Intraday Target 239.03
Intraday Target 339.03
Intraday Target 439.03
Intraday Target 539.03

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Thu 19 March 2026 39.03 (0%) 39.03 39.03 - 39.03 0.3861 times
Wed 18 March 2026 39.03 (-6.85%) 39.50 39.03 - 39.50 0.1494 times
Tue 17 March 2026 41.90 (0%) 41.90 41.90 - 41.90 0.2366 times
Mon 16 March 2026 41.90 (-5.63%) 41.90 41.90 - 41.90 0.2491 times
Thu 12 March 2026 44.40 (13.85%) 43.90 43.90 - 44.90 0.0249 times
Tue 10 March 2026 39.00 (-3.37%) 41.30 39.00 - 41.30 1.0087 times
Mon 09 March 2026 40.36 (0%) 40.36 40.36 - 40.36 0.0125 times
Fri 06 March 2026 40.36 (0.98%) 39.97 38.71 - 40.36 1.3325 times
Thu 05 March 2026 39.97 (5.05%) 39.99 39.97 - 39.99 0.3736 times
Wed 04 March 2026 38.05 (-11.47%) 38.05 38.05 - 38.05 6.2267 times
Fri 27 February 2026 42.98 (1.37%) 47.00 42.20 - 47.00 0.4857 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 37.6 and 40.47

Weekly Target 137.12
Weekly Target 238.07
Weekly Target 339.986666666667
Weekly Target 440.94
Weekly Target 542.86

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Thu 19 March 2026 39.03 (-12.09%) 41.90 39.03 - 41.90 0.1391 times
Thu 12 March 2026 44.40 (10.01%) 40.36 39.00 - 44.90 0.1425 times
Fri 06 March 2026 40.36 (-6.1%) 38.05 38.05 - 40.36 1.0804 times
Fri 27 February 2026 42.98 (5.21%) 38.50 38.50 - 47.00 0.0882 times
Fri 20 February 2026 40.85 (-5.18%) 43.08 40.85 - 43.11 0.3884 times
Fri 13 February 2026 43.08 (8.95%) 40.30 39.70 - 43.08 1.7402 times
Fri 06 February 2026 39.54 (-2.37%) 39.80 38.00 - 44.50 1.9793 times
Fri 30 January 2026 40.50 (-4.71%) 43.29 38.01 - 43.29 3.231 times
Fri 23 January 2026 42.50 (-5.05%) 44.55 42.02 - 44.55 0.1221 times
Fri 16 January 2026 44.76 (-1.65%) 45.69 44.20 - 45.70 1.0889 times
Thu 08 January 2026 45.51 (0.84%) 45.00 42.00 - 46.18 1.3348 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 38.54 and 45.39

Monthly Target 133.81
Monthly Target 236.42
Monthly Target 340.66
Monthly Target 443.27
Monthly Target 547.51

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Thu 19 March 2026 39.03 (-9.19%) 38.05 38.05 - 44.90 0.0809 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.2494 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.374 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.7276 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.6094 times
Fri 31 October 2025 47.50 (6.74%) 45.88 43.11 - 51.85 1.4953 times
Tue 30 September 2025 44.50 (-14.09%) 52.84 43.52 - 52.84 0.9978 times
Tue 26 August 2025 51.80 (2.74%) 48.26 47.12 - 52.36 0.1138 times
Mon 28 July 2025 50.42 (-7.15%) 54.30 46.00 - 63.99 1.6739 times
Mon 30 June 2025 54.30 (6.58%) 50.95 43.06 - 58.70 3.678 times
Fri 30 May 2025 50.95 (18.49%) 42.50 38.88 - 53.30 1.5822 times

 monthly chart Rajdarshan

Yearly price and charts Rajdarshan

Strong yearly Stock price targets for Rajdarshan 526662 are 34.02 and 43.02

Yearly Target 132.34
Yearly Target 235.69
Yearly Target 341.343333333333
Yearly Target 444.69
Yearly Target 550.34

Yearly price and volumes Rajdarshan

Date Closing Open Range Volume
Thu 19 March 2026 39.03 (-18.97%) 45.21 38.00 - 47.00 0.0237 times
Mon 29 December 2025 48.17 (-11.86%) 57.00 37.00 - 63.99 0.5981 times
Tue 31 December 2024 54.65 (28.44%) 43.35 36.60 - 88.05 4.1518 times
Fri 29 December 2023 42.55 (3.78%) 40.85 26.79 - 63.45 1.1479 times
Fri 30 December 2022 41.00 (-30.33%) 61.75 27.05 - 67.95 1.0193 times
Fri 31 December 2021 58.85 (353.04%) 13.49 9.20 - 75.05 1.8865 times
Thu 31 December 2020 12.99 (12.96%) 12.07 8.30 - 13.20 0.1168 times
Fri 27 December 2019 11.50 (-42.5%) 20.00 10.50 - 20.00 0.0174 times
Fri 14 December 2018 20.00 (0%) 17.60 17.50 - 21.35 0.0385 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7

Munafa value: 15 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.

Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajdarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 41.25
12 day DMA 40.78
20 day DMA 41.07
35 day DMA 41.44
50 day DMA 42.8
100 day DMA 45.95
150 day DMA 47.12
200 day DMA 46.86

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2140.841.68
12 day EMA40.6740.9741.32
20 day EMA41.0341.2441.47
35 day EMA42.1242.342.49
50 day EMA43.1643.3343.51

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.2541.51
12 day SMA40.7840.7440.89
20 day SMA41.0741.1341.16
35 day SMA41.4441.6341.81
50 day SMA42.843.0443.29
100 day SMA45.954646.05
150 day SMA47.1247.1947.26
200 day SMA46.8646.8746.88

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top