BSE TOURISM FINA 526650 All indicator, TOURISM FINA 526650 indicators All technical analysis, TOURISM FINA 526650 indicators All free charts, TOURISM FINA 526650 indicators All historical values BSE

Stock 526650 - Share TOURISM FINA trades in BSE

Daily Support: 113.95
Daily Resistance: 115.7
5 Day DMA Moving Average is 114.89
20 Day DMA Moving Average is 99.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.26%	116.15	115.25	116.15	114.40	5.76 times
Tue 11 Aug 2026	0.3%	115.35	115.55	116.85	115.35	101.52 times
Mon 10 Aug 2026	-2%	118.00	115.20	118.15	114.90	13.91 times
Fri 07 Aug 2026	6%	112.00	117.55	118.05	111.95	50.22 times
Thu 06 Aug 2026	0.14%	111.45	110.90	111.50	107.65	35.43 times
Wed 05 Aug 2026	1.42%	110.55	110.75	111.80	109.75	18.6 times
Tue 04 Aug 2026	3.51%	105.75	109.20	109.95	105.40	68.65 times
Mon 03 Aug 2026	3.47%	102.65	105.50	107.15	102.65	23.18 times
Fri 31 Jul 2026	0.7%	101.07	101.96	102.66	101.07	105.38 times
Thu 30 Jul 2026	0.6%	100.00	101.25	102.04	99.35	16.48 times

Volume is calculated using 10 day average volume

BSE TOURISM FINA 526650 All indicator, TOURISM FINA 526650 indicators All technical analysis, TOURISM FINA 526650 indicators All free charts, TOURISM FINA 526650 indicators All historical values BSE

Below are charts of BSE TOURISM FINA 526650 All indicator, TOURISM FINA 526650 indicators All technical analysis, TOURISM FINA 526650 indicators All free charts, TOURISM FINA 526650 indicators All historical values BSE

TOURISM FINA 526650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOURISM FINA 526650 ADX is: 64, 45, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TOURISM FINA 526650 are:

ADX	+DY	-DY
63.2	44.1	9.9
68.6	45.7	8.5
68.3	47.3	8.9
68	50	9.5
60.4	43.9	10.9
72.6	47.3	7.5
71	46.1	7.8
68.4	44.9	8.4
62.3	40.6	9.4
61.2	40.6	9.8

ADX charts for TOURISM FINA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOURISM FINA 526650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOURISM FINA is 99.11

50 day MA of TOURISM FINA is 85.52

100 day MA of TOURISM FINA is 78.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TOURISM FINA 526650 is uptrend

Historical Moving averages values of TOURISM FINA 526650 are:

Price	20 day	50 day	100 day
115.25	99.11	85.52	78.52
115.55	97.53	84.7	78
115.20	95.78	83.85	77.48
117.55	94.06	83.01	76.99
110.90	91.93	82.12	76.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOURISM FINA 526650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOURISM FINA 526650 is: 758500.2 M

Current day volume is 0.15 times compared to averaged volume TOURISM FINA has

Historical price to volume measure of TOURISM FINA is:

Price	Percent Change	Percent change within day	Volume change
115.25	-0.26%	-0.77%	0.15 times
115.55	0.3%	0.17%	2.643 times
115.20	-2%	-2.37%	0.362 times
117.55	6%	4.96%	1.308 times
110.90	0.14%	-0.49%	0.923 times
110.75	1.42%	0.18%	0.484 times
109.20	3.51%	3.26%	1.788 times
105.50	3.47%	2.78%	0.603 times
101.96	0.7%	0.88%	2.744 times
101.25	0.6%	1.25%	0.429 times

Price to volume Charts of TOURISM FINA 526650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOURISM FINA 526650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOURISM FINA 526650 is: 99.11 & deviation is 12.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TOURISM FINA 526650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.25	99.11	12.75	124.61	73.61
115.55	97.53	12.6	122.73	72.33
115.20	95.78	12.41	120.6	70.96
117.55	94.06	11.98	118.02	70.1
110.90	91.93	11.37	114.68	69.18

Bollinger Bands charts for TOURISM FINA 526650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOURISM FINA 526650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOURISM FINA 526650

14 day TOURISM FINA 526650 RSI is: 67.79

According to RSI indicator, Buying is dominating the stock of TOURISM FINA 526650

Historical values of RSI indicator for TOURISM FINA are as follows in descending order:

67.79 66.59 67.98 69.78 66.69 68.21 68.73 67.71 66.67 67.76 68.94 68.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOURISM FINA 526650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOURISM FINA 526650

12,26,9 day TOURISM FINA 526650 MACD is: 107.98, 98.52, 9.46

According to MACD indicator, Prices of TOURISM FINA 526650 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TOURISM FINA 526650 are:

107.98, 98.52, 9.46
106.66, 97.18, 9.48
105.04, 95.71, 9.33
103.19, 94.15, 9.04
100.58, 92.28, 8.3
98.7, 90.79, 7.91
96.51, 89.19, 7.32
94.2, 87.59, 6.61
92.15, 86.16, 5.99
90.37, 84.9, 5.47

MACD charts of TOURISM FINA 526650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOURISM FINA 526650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOURISM FINA 526650 CCI is: 85

According to CCI indicator, TOURISM FINA 526650 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TOURISM FINA

Historical CCI values of TOURISM FINA 526650 are:

85 91 92 90 41 47 25 -1 -28 -37

CCI charts of TOURISM FINA 526650 are below. Second charts towards left.

TOURISM FINA 526650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOURISM FINA 526650 Stochastics is: 93

According to Stochastics indicator, Selling is coming in TOURISM FINA

TOURISM FINA 526650 is closing near its highest highs

Historical Stochastics values of TOURISM FINA 526650 are:

93 93 93 93 93 93 93 93 93 93

TOURISM FINA 526650 Stochastics charts are below. Third charts to the left, at the bottom