ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526650 Historical charts - TOURISM FINA

Historical charts for Stock 526650 - Share TOURISM FINA trades in BSE

Moving Averages for

  • 5Day Average: 65.88
  • 12Day Average: 67.47
  • 20Day Average: 67.59
  • 50Day Average: 70.39
  • 100Day Average: 184.98
  • 150Day Average: 198.37

526650 Indicators & signals

Indicator MACD (12,26,9)

67.23, 73, -7.67
Indicator MACD is in negative zone

Indicator ADX (14)

39.04, 17.43, 39.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.89 64.05 to 65.39 1.17% 0.34 times
04 Thu Dec 2025 64.14 64.01 to 65.68 -1.46% 0.22 times
03 Wed Dec 2025 65.09 65.00 to 66.39 -1.69% 0.09 times
02 Tue Dec 2025 66.21 66.05 to 70.48 -4.15% 2.02 times
01 Mon Dec 2025 69.08 68.82 to 73.48 -5.37% 3.07 times
28 Fri Nov 2025 73.00 72.76 to 73.98 -1.03% 0.57 times
27 Thu Nov 2025 73.76 72.91 to 74.41 0.35% 0.7 times
26 Wed Nov 2025 73.50 68.95 to 74.01 8.34% 1.22 times
25 Tue Nov 2025 67.84 61.76 to 68.32 7% 1.23 times
24 Mon Nov 2025 63.40 62.05 to 65.00 -1.67% 0.72 times
21 Fri Nov 2025 64.48 63.00 to 65.00 0.42% 0.16 times
20 Thu Nov 2025 64.21 63.12 to 66.50 -1.56% 4.99 times

Technical analysis forecast for 526650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526650 526650 at this time. Stock is falling and might fall more.

It appears as if 526650 526650 gave a large move recently.

Stock of 526650 (526650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526650 stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 62.6 as target. However if you take a buy trade in 526650, then use 66.3 as stoploss and 69.3 as target.

Tomorrow's movement Prediction of 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526650 Historical charts - Share TOURISM FINA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526650 Historical charts - Share TOURISM FINA

 

Back to top