BSE Stock 526650 Historical charts - TOURISM FINA

Historical charts for Stock 526650 - Share TOURISM FINA trades in BSE

Moving Averages for

  • 5Day Average: 164.11
  • 12Day Average: 164.04
  • 20Day Average: 171.03
  • 50Day Average: 178.7
  • 100Day Average: 182.16
  • 150Day Average: 158.07

526650 Indicators & signals

Indicator MACD (12,26,9)

165.66, 170.72, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

29.75, 16, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Sat May 2024 161.75 157.70 to 164.45 -2.53% 1.54 times
17 Fri May 2024 165.95 163.80 to 168.90 0.97% 1.3 times
16 Thu May 2024 164.35 161.40 to 166.45 0.74% 0.27 times
15 Wed May 2024 163.15 163.00 to 167.80 -1.33% 0.41 times
14 Tue May 2024 165.35 161.00 to 167.50 2.26% 0.86 times
13 Mon May 2024 161.70 155.65 to 163.25 1.13% 0.68 times
10 Fri May 2024 159.90 155.80 to 162.00 0.92% 0.45 times
09 Thu May 2024 158.45 157.75 to 166.30 -3.77% 0.93 times
08 Wed May 2024 164.65 162.20 to 166.60 1.26% 1.09 times
07 Tue May 2024 162.60 160.50 to 170.10 -2.98% 1.49 times
06 Mon May 2024 167.60 167.10 to 177.20 -3.12% 2.52 times
03 Fri May 2024 173.00 172.00 to 180.00 -2.54% 1.68 times

Technical analysis forecast for 526650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526650 526650 at this time. Stock is falling and might fall more.

It appears as if 526650 526650 gave a large move recently.

Stock of 526650 (526650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526650 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 168.59. However, stock will show a bearish move below 159.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526650 Historical charts - Share TOURISM FINA

Videos related to: BSE Stock 526650 Historical charts - Share TOURISM FINA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526650 Historical charts - Share TOURISM FINA

 

Back to top