ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526650 Historical charts - TOURISM FINA

Historical charts for Stock 526650 - Share TOURISM FINA trades in BSE

Moving Averages for

  • 5Day Average: 115.79
  • 12Day Average: 109.93
  • 20Day Average: 100.69
  • 50Day Average: 86.31
  • 100Day Average: 79.01
  • 150Day Average: 75.25

526650 Indicators & signals

Indicator MACD (12,26,9)

109.12, 99.77, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

63.44, 43.18, 9.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 115.40 114.85 to 115.75 0.13% 0.16 times
12 Wed Aug 2026 115.25 114.40 to 116.15 -0.26% 0.13 times
11 Tue Aug 2026 115.55 115.35 to 116.85 0.3% 2.31 times
10 Mon Aug 2026 115.20 114.90 to 118.15 -2% 0.32 times
07 Fri Aug 2026 117.55 111.95 to 118.05 6% 1.14 times
06 Thu Aug 2026 110.90 107.65 to 111.50 0.14% 0.81 times
05 Wed Aug 2026 110.75 109.75 to 111.80 1.42% 0.42 times
04 Tue Aug 2026 109.20 105.40 to 109.95 3.51% 1.56 times
03 Mon Aug 2026 105.50 102.65 to 107.15 3.47% 0.53 times
31 Fri Jul 2026 101.96 101.07 to 102.66 0.7% 2.4 times
30 Thu Jul 2026 101.25 99.35 to 102.04 0.6% 0.38 times
29 Wed Jul 2026 100.65 97.00 to 101.80 3.72% 3.49 times

Technical analysis forecast of 526650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526650 526650 at this time. Stock is rising and might rise more.

It appears as if 526650 526650 gave a large move recently.

Stock of 526650 (526650) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526650 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.9 as stoploss in an intra day sell trade for a target of 103.23. However, stock will show a bullish move above 115.9.

Tomorrow's movement Prediction of 526650 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526650 Historical charts - Share TOURISM FINA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526650 Historical charts - Share TOURISM FINA

 

Back to top