Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 72.98 and 74.66
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 74.316666666667 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 76 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.99 (-0.62%) | 74.50 | 73.64 - 75.32 | 0.4231 times | Thu 18 June 2026 | 74.45 (-1.47%) | 76.10 | 74.10 - 77.05 | 2.7868 times | Wed 17 June 2026 | 75.56 (-0.37%) | 76.00 | 75.25 - 77.61 | 0.9907 times | Tue 16 June 2026 | 75.84 (-0.42%) | 76.13 | 75.53 - 77.83 | 0.6202 times | Mon 15 June 2026 | 76.16 (1.93%) | 75.02 | 75.00 - 77.59 | 0.8178 times | Fri 12 June 2026 | 74.72 (1.18%) | 75.49 | 74.51 - 75.66 | 0.5787 times | Thu 11 June 2026 | 73.85 (-0.58%) | 74.00 | 71.75 - 74.35 | 1.841 times | Wed 10 June 2026 | 74.28 (-0.2%) | 74.13 | 73.25 - 75.47 | 0.9243 times | Tue 09 June 2026 | 74.43 (0.27%) | 74.00 | 74.00 - 76.99 | 0.5257 times | Mon 08 June 2026 | 74.23 (-1.32%) | 75.32 | 74.00 - 75.68 | 0.4917 times | Fri 05 June 2026 | 75.22 (-0.46%) | 75.61 | 74.97 - 76.42 | 0.4156 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 71.72 and 75.91
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 75.153333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.99 (-0.98%) | 75.02 | 73.64 - 77.83 | 0.5331 times | Fri 12 June 2026 | 74.72 (-0.66%) | 75.32 | 71.75 - 76.99 | 0.4124 times | Fri 05 June 2026 | 75.22 (2.93%) | 73.00 | 71.27 - 78.18 | 4.3128 times | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 1.158 times | Fri 22 May 2026 | 73.70 (-2.67%) | 75.01 | 71.26 - 76.55 | 1.021 times | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.7337 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.7458 times | Thu 30 April 2026 | 72.01 (-1%) | 73.00 | 71.87 - 75.60 | 0.1783 times | Fri 24 April 2026 | 72.74 (-0.57%) | 73.25 | 72.03 - 79.05 | 0.6121 times | Fri 17 April 2026 | 73.16 (7.89%) | 66.41 | 65.61 - 73.84 | 0.2927 times | Fri 10 April 2026 | 67.81 (4.89%) | 64.65 | 64.23 - 69.86 | 1.184 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 72.63 and 79.54
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.99 (1.25%) | 73.00 | 71.27 - 78.18 | 0.4787 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.333 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2191 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.7764 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.8621 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.4597 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9581 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.9896 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4019 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5214 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1005 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 62.6 and 96.04
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 69.943333333333 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.99 (13.66%) | 65.10 | 51.20 - 84.64 | 3.4 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.6456 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.1695 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.6558 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.0534 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.4299 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.3839 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.228 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.034 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tourism Fina 526650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.5 |
| 35 day DMA | 75.42 |
| 50 day DMA | 74.29 |
| 100 day DMA | 71.02 |
| 150 day DMA | 69.32 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 75.07 | 75.38 |
| 12 day EMA | 74.79 | 74.94 | 75.03 |
| 20 day EMA | 74.7 | 74.78 | 74.82 |
| 35 day EMA | 74.05 | 74.05 | 74.03 |
| 50 day EMA | 73.59 | 73.57 | 73.53 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.35 | 75.23 |
| 12 day SMA | 74.86 | 75.01 | 75.11 |
| 20 day SMA | 74.5 | 74.51 | 74.46 |
| 35 day SMA | 75.42 | 75.4 | 75.34 |
| 50 day SMA | 74.29 | 74.11 | 73.91 |
| 100 day SMA | 71.02 | 70.88 | 70.79 |
| 150 day SMA | 69.32 | 69.29 | 69.25 |
| 200 day SMA | 93.05 | 94.19 | 95.36 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
