ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong intraday Stock price targets for TourismFina are 60.75 and 63.47

Intraday Target 160.04
Intraday Target 261.46
Intraday Target 362.763333333333
Intraday Target 464.18
Intraday Target 565.48

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Fri 13 March 2026 62.87 (-1.95%) 64.00 61.35 - 64.07 1.3317 times
Thu 12 March 2026 64.12 (-3.02%) 65.55 63.85 - 65.82 1.2705 times
Wed 11 March 2026 66.12 (-0.65%) 65.58 65.53 - 68.99 0.6399 times
Tue 10 March 2026 66.55 (4.69%) 65.00 64.75 - 67.67 0.2018 times
Mon 09 March 2026 63.57 (-4.96%) 65.79 62.91 - 65.93 0.2431 times
Fri 06 March 2026 66.89 (-2.21%) 68.04 66.50 - 68.74 1.4767 times
Thu 05 March 2026 68.40 (-0.67%) 68.28 67.75 - 69.14 2.2659 times
Wed 04 March 2026 68.86 (-1.53%) 69.50 65.72 - 69.51 2.2883 times
Mon 02 March 2026 69.93 (-1.52%) 68.05 68.05 - 70.14 0.1299 times
Fri 27 February 2026 71.01 (-1.06%) 71.35 70.30 - 74.23 0.1522 times
Thu 26 February 2026 71.77 (-4.32%) 76.51 70.55 - 76.51 0.3206 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 58.29 and 65.93

Weekly Target 156.76
Weekly Target 259.82
Weekly Target 364.403333333333
Weekly Target 467.46
Weekly Target 572.04

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Fri 13 March 2026 62.87 (-6.01%) 65.79 61.35 - 68.99 0.4797 times
Fri 06 March 2026 66.89 (-5.8%) 68.05 65.72 - 70.14 0.8015 times
Fri 27 February 2026 71.01 (-3.26%) 73.29 70.30 - 80.47 0.2113 times
Fri 20 February 2026 73.40 (-1.88%) 75.05 71.14 - 75.95 0.7354 times
Fri 13 February 2026 74.81 (11.19%) 66.07 66.07 - 75.04 0.1941 times
Fri 06 February 2026 67.28 (3.11%) 66.49 62.16 - 68.54 0.8519 times
Fri 30 January 2026 65.25 (7.41%) 60.76 58.28 - 67.07 0.5722 times
Fri 23 January 2026 60.75 (-11.92%) 68.98 59.08 - 68.98 1.1317 times
Fri 16 January 2026 68.97 (5.57%) 65.40 61.96 - 72.42 1.6296 times
Fri 09 January 2026 65.33 (18.48%) 51.20 51.20 - 69.95 3.3926 times
Fri 02 January 2026 55.14 (-14.35%) 63.50 55.14 - 71.10 1.3611 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 57.72 and 66.51

Monthly Target 156
Monthly Target 259.43
Monthly Target 364.786666666667
Monthly Target 468.22
Monthly Target 573.58

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Fri 13 March 2026 62.87 (-11.46%) 68.05 61.35 - 70.14 0.6915 times
Fri 27 February 2026 71.01 (8.83%) 66.49 62.16 - 80.47 1.0755 times
Fri 30 January 2026 65.25 (0.23%) 65.10 51.20 - 72.42 4.3164 times
Wed 31 December 2025 65.10 (-10.82%) 72.91 62.25 - 73.48 1.1953 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 1.2347 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 0.5014 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 0.6505 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.1253 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.1152 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.0941 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.1171 times

 monthly chart TourismFina

Yearly price and charts TourismFina

Strong yearly Stock price targets for TourismFina 526650 are 42.4 and 71.67

Yearly Target 135.58
Yearly Target 249.22
Yearly Target 364.846666666667
Yearly Target 478.49
Yearly Target 594.12

Yearly price and volumes Tourism Fina

Date Closing Open Range Volume
Fri 13 March 2026 62.87 (-3.43%) 65.10 51.20 - 80.47 2.6408 times
Wed 31 December 2025 65.10 (-60.62%) 168.00 61.76 - 364.90 1.8687 times
Tue 31 December 2024 165.30 (30.11%) 126.80 124.50 - 267.40 1.3281 times
Fri 29 December 2023 127.05 (54.56%) 83.40 66.75 - 143.00 0.7447 times
Fri 30 December 2022 82.20 (38.62%) 61.50 45.50 - 93.75 1.1962 times
Fri 31 December 2021 59.30 (23.41%) 48.45 48.00 - 83.30 0.4881 times
Thu 31 December 2020 48.05 (-36.82%) 75.50 27.35 - 84.50 0.4359 times
Tue 31 December 2019 76.05 (-38.72%) 125.15 55.55 - 154.40 0.2589 times
Mon 31 December 2018 124.10 (0%) 123.20 113.00 - 135.80 0.0387 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TourismFina (526650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TourismFina in short term and the sell signal is strong.

TourismFina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TourismFina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 64.65
12 day DMA 67.93
20 day DMA 70.94
35 day DMA 68.93
50 day DMA 67.8
100 day DMA 67.56
150 day DMA 120.96
200 day DMA 153.78

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8665.8566.72
12 day EMA67.2568.0568.76
20 day EMA68.3368.9169.41
35 day EMA68.2468.5668.82
50 day EMA67.1767.3567.48

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6565.4566.31
12 day SMA67.9369.1970.39
20 day SMA70.9471.571.93
35 day SMA68.9368.9568.85
50 day SMA67.867.8467.82
100 day SMA67.5667.6767.77
150 day SMA120.96122.37123.83
200 day SMA153.78154.51155.22

Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top