TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 65.34 and 72.33
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 66.56 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 73.55 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.67 (10.14%) | 62.01 | 62.01 - 69.00 | 1.0249 times | Tue 13 January 2026 | 62.35 (-1.5%) | 63.02 | 61.96 - 64.09 | 0.0663 times | Mon 12 January 2026 | 63.30 (-3.11%) | 65.40 | 63.00 - 65.83 | 0.1051 times | Fri 09 January 2026 | 65.33 (-2.54%) | 67.67 | 65.01 - 68.09 | 0.5609 times | Thu 08 January 2026 | 67.03 (-0.37%) | 68.27 | 65.26 - 69.00 | 0.1969 times | Wed 07 January 2026 | 67.28 (-1.19%) | 67.53 | 66.58 - 69.94 | 0.3934 times | Tue 06 January 2026 | 68.09 (2.92%) | 68.51 | 66.58 - 69.95 | 1.6187 times | Mon 05 January 2026 | 66.16 (19.99%) | 51.20 | 51.20 - 66.16 | 3.6339 times | Fri 02 January 2026 | 55.14 (-19.99%) | 69.91 | 55.14 - 71.10 | 2.1488 times | Thu 01 January 2026 | 68.92 (5.87%) | 65.10 | 63.99 - 69.68 | 0.251 times | Wed 31 December 2025 | 65.10 (3.68%) | 62.87 | 62.87 - 66.59 | 0.0929 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 65.32 and 72.36
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.67 (5.11%) | 65.40 | 61.96 - 69.00 | 0.6546 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.5042 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.4059 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0618 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7902 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.7756 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5673 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 0.4372 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 1.4684 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.3348 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.1225 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 59.94 and 79.84
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 63.656666666667 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.67 (5.48%) | 65.10 | 51.20 - 71.10 | 4.093 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.7111 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.7674 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.7178 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.9312 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1794 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1648 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1347 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1677 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1327 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.1339 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 59.94 and 79.84
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 63.656666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.67 (5.48%) | 65.10 | 51.20 - 71.10 | 1.4698 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 2.2128 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.5726 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.8818 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.4165 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.578 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.5162 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.3065 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0458 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.77 |
| 50 day DMA | 66.2 |
| 100 day DMA | 124.82 |
| 150 day DMA | 171.81 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 64.14 | 65.04 |
| 12 day EMA | 65.25 | 64.63 | 65.04 |
| 20 day EMA | 65.27 | 64.91 | 65.18 |
| 35 day EMA | 65.74 | 65.57 | 65.76 |
| 50 day EMA | 66.38 | 66.29 | 66.45 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.06 | 66.21 |
| 12 day SMA | 65.01 | 64.54 | 64.71 |
| 20 day SMA | 64.77 | 64.57 | 64.8 |
| 35 day SMA | 65.77 | 65.75 | 65.78 |
| 50 day SMA | 66.2 | 66.23 | 66.36 |
| 100 day SMA | 124.82 | 127.24 | 129.68 |
| 150 day SMA | 171.81 | 172.91 | 174.02 |
| 200 day SMA | 177.1 | 177.46 | 177.84 |


