Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 71.95 and 73.82
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 73.463333333333 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 75.33 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.02 (-0.26%) | 73.11 | 72.75 - 74.62 | 0.3064 times | Mon 18 May 2026 | 73.21 (-3.31%) | 75.01 | 71.26 - 75.02 | 0.9663 times | Fri 15 May 2026 | 75.72 (-1.51%) | 77.43 | 74.50 - 77.43 | 1.2096 times | Thu 14 May 2026 | 76.88 (3.47%) | 75.73 | 74.25 - 78.90 | 1.1852 times | Wed 13 May 2026 | 74.30 (-2.13%) | 76.37 | 73.95 - 77.53 | 1.177 times | Tue 12 May 2026 | 75.92 (-6.07%) | 80.13 | 75.60 - 81.22 | 0.887 times | Mon 11 May 2026 | 80.83 (-3.19%) | 82.17 | 80.53 - 83.67 | 0.5703 times | Fri 08 May 2026 | 83.49 (-0.2%) | 84.26 | 82.24 - 84.64 | 0.8815 times | Thu 07 May 2026 | 83.66 (4.41%) | 81.72 | 81.30 - 84.37 | 0.9554 times | Wed 06 May 2026 | 80.13 (5.45%) | 76.02 | 75.58 - 81.72 | 1.8614 times | Tue 05 May 2026 | 75.99 (-1.35%) | 78.04 | 75.61 - 78.05 | 0.7147 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 70.26 and 74.02
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.02 (-3.57%) | 75.01 | 71.26 - 75.02 | 0.1061 times | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.4193 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.4262 times | Thu 30 April 2026 | 72.01 (-1%) | 73.00 | 71.87 - 75.60 | 0.1019 times | Fri 24 April 2026 | 72.74 (-0.57%) | 73.25 | 72.03 - 79.05 | 0.3499 times | Fri 17 April 2026 | 73.16 (7.89%) | 66.41 | 65.61 - 73.84 | 0.1673 times | Fri 10 April 2026 | 67.81 (4.89%) | 64.65 | 64.23 - 69.86 | 0.6767 times | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.2733 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 3.8876 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 3.5916 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 1.3028 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 72.14 and 85.52
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 76.306666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.02 (1.4%) | 72.05 | 71.26 - 84.64 | 0.1606 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2321 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.8817 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9132 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.6648 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0149 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0483 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4257 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5523 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1064 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.0978 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 62.11 and 95.55
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 69.62 |
| Yearly Target 4 | 88.04 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.02 (12.17%) | 65.10 | 51.20 - 84.64 | 3.197 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.7053 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.2119 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.6795 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.0916 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.4454 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.3978 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.2362 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0353 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
TourismFina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 77.52 |
| 20 day DMA | 75.93 |
| 35 day DMA | 72.3 |
| 50 day DMA | 70.31 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.92 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 75.57 | 76.75 |
| 12 day EMA | 75.67 | 76.15 | 76.68 |
| 20 day EMA | 75.05 | 75.26 | 75.48 |
| 35 day EMA | 73.36 | 73.38 | 73.39 |
| 50 day EMA | 70.96 | 70.88 | 70.78 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 75.21 | 76.73 |
| 12 day SMA | 77.52 | 77.43 | 77.42 |
| 20 day SMA | 75.93 | 75.91 | 75.91 |
| 35 day SMA | 72.3 | 72.08 | 71.81 |
| 50 day SMA | 70.31 | 70.25 | 70.2 |
| 100 day SMA | 68.93 | 68.84 | 68.75 |
| 150 day SMA | 68.92 | 68.93 | 68.94 |
| 200 day SMA | 116.97 | 118.02 | 119.07 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
