Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 158 and 161.8
| Intraday Target 1 | 154.85 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 158.65 |
| Intraday Target 4 | 161.15 |
| Intraday Target 5 | 162.45 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.85 (1.98%) | 156.40 | 156.15 - 159.95 | 0.1239 times | Wed 28 October 2026 | 156.75 (0.9%) | 154.05 | 154.05 - 157.95 | 0.8147 times | Tue 27 October 2026 | 155.35 (0.81%) | 154.95 | 153.05 - 157.10 | 0.1409 times | Mon 26 October 2026 | 154.10 (4.37%) | 147.20 | 145.00 - 154.80 | 3.6035 times | Fri 23 October 2026 | 147.65 (-2.06%) | 151.55 | 145.15 - 153.30 | 0.6764 times | Thu 22 October 2026 | 150.75 (1.07%) | 150.15 | 141.50 - 151.95 | 1.1564 times | Wed 21 October 2026 | 149.15 (-4.48%) | 156.70 | 145.60 - 157.55 | 1.5184 times | Mon 19 October 2026 | 156.15 (0.29%) | 155.70 | 155.25 - 159.30 | 1.6221 times | Fri 16 October 2026 | 155.70 (-1.3%) | 158.45 | 154.90 - 159.75 | 0.1277 times | Thu 15 October 2026 | 157.75 (-1.96%) | 160.65 | 157.15 - 161.20 | 0.216 times | Wed 14 October 2026 | 160.90 (1.16%) | 158.65 | 156.40 - 162.00 | 0.2931 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 152.43 and 167.38
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 154.93333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.85 (8.26%) | 147.20 | 145.00 - 159.95 | 1.8307 times | Fri 23 October 2026 | 147.65 (-5.17%) | 155.70 | 141.50 - 159.30 | 1.9442 times | Fri 16 October 2026 | 155.70 (10.7%) | 147.05 | 147.05 - 162.00 | 0.3908 times | Tue 06 October 2026 | 140.65 (1.26%) | 139.40 | 138.40 - 141.55 | 0.5486 times | Thu 01 October 2026 | 138.90 (0.33%) | 138.00 | 135.80 - 144.50 | 0.2341 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 3.7083 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2305 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2219 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3616 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5291 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 0.9549 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 148.43 and 173.43
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.85 (15.04%) | 142.15 | 137.00 - 162.00 | 1.1005 times | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.0638 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.6719 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.0902 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.5692 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.2757 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1813 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.4703 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.7135 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 2.8636 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.793 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 105.53 and 216.33
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 235.15 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.85 (145.55%) | 65.10 | 51.20 - 162.00 | 4.5643 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.3035 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 0.9264 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.5194 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 0.8344 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.3405 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.3041 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.1806 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.027 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.48
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 155.26 |
| 20 day DMA | 149.74 |
| 35 day DMA | 146.17 |
| 50 day DMA | 141.43 |
| 100 day DMA | 113.07 |
| 150 day DMA | 99.14 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.15 | 154.3 | 153.07 |
| 12 day EMA | 153.39 | 152.22 | 151.4 |
| 20 day EMA | 150.57 | 149.59 | 148.84 |
| 35 day EMA | 145.53 | 144.69 | 143.98 |
| 50 day EMA | 140.54 | 139.75 | 139.06 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 152.92 | 151.4 |
| 12 day SMA | 155.26 | 154.59 | 153.25 |
| 20 day SMA | 149.74 | 148.82 | 148.02 |
| 35 day SMA | 146.17 | 145.62 | 145.14 |
| 50 day SMA | 141.43 | 140.55 | 139.72 |
| 100 day SMA | 113.07 | 112.2 | 111.36 |
| 150 day SMA | 99.14 | 98.5 | 97.9 |
| 200 day SMA | 91.32 | 90.83 | 90.36 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
