ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong intraday Stock price targets for TourismFina are 65.34 and 72.33

Intraday Target 159.57
Intraday Target 264.12
Intraday Target 366.56
Intraday Target 471.11
Intraday Target 573.55

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Wed 14 January 2026 68.67 (10.14%) 62.01 62.01 - 69.00 1.0249 times
Tue 13 January 2026 62.35 (-1.5%) 63.02 61.96 - 64.09 0.0663 times
Mon 12 January 2026 63.30 (-3.11%) 65.40 63.00 - 65.83 0.1051 times
Fri 09 January 2026 65.33 (-2.54%) 67.67 65.01 - 68.09 0.5609 times
Thu 08 January 2026 67.03 (-0.37%) 68.27 65.26 - 69.00 0.1969 times
Wed 07 January 2026 67.28 (-1.19%) 67.53 66.58 - 69.94 0.3934 times
Tue 06 January 2026 68.09 (2.92%) 68.51 66.58 - 69.95 1.6187 times
Mon 05 January 2026 66.16 (19.99%) 51.20 51.20 - 66.16 3.6339 times
Fri 02 January 2026 55.14 (-19.99%) 69.91 55.14 - 71.10 2.1488 times
Thu 01 January 2026 68.92 (5.87%) 65.10 63.99 - 69.68 0.251 times
Wed 31 December 2025 65.10 (3.68%) 62.87 62.87 - 66.59 0.0929 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 65.32 and 72.36

Weekly Target 159.5
Weekly Target 264.09
Weekly Target 366.543333333333
Weekly Target 471.13
Weekly Target 573.58

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Wed 14 January 2026 68.67 (5.11%) 65.40 61.96 - 69.00 0.6546 times
Fri 09 January 2026 65.33 (18.48%) 51.20 51.20 - 69.95 3.5042 times
Fri 02 January 2026 55.14 (-14.35%) 63.50 55.14 - 71.10 1.4059 times
Fri 26 December 2025 64.38 (-1.21%) 65.00 63.55 - 66.14 0.0618 times
Fri 19 December 2025 65.17 (-1.85%) 66.83 63.30 - 67.55 0.7902 times
Fri 12 December 2025 66.40 (2.33%) 64.66 62.45 - 67.95 0.7756 times
Fri 05 December 2025 64.89 (-11.11%) 72.91 64.01 - 73.48 0.5673 times
Fri 28 November 2025 73.00 (13.21%) 65.00 61.76 - 74.41 0.4372 times
Fri 21 November 2025 64.48 (-4.16%) 68.13 63.00 - 69.31 1.4684 times
Fri 14 November 2025 67.28 (-1.52%) 68.50 66.93 - 71.29 0.3348 times
Fri 07 November 2025 68.32 (-0.78%) 69.19 66.26 - 70.99 0.1225 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 59.94 and 79.84

Monthly Target 143.76
Monthly Target 256.21
Monthly Target 363.656666666667
Monthly Target 476.11
Monthly Target 583.56

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Wed 14 January 2026 68.67 (5.48%) 65.10 51.20 - 71.10 4.093 times
Wed 31 December 2025 65.10 (-10.82%) 72.91 62.25 - 73.48 1.7111 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 1.7674 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 0.7178 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 0.9312 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.1794 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.1648 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.1347 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.1677 times
Wed 30 April 2025 203.20 (19.56%) 162.75 162.75 - 204.20 0.1327 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 0.1339 times

 monthly chart TourismFina

Yearly price and charts TourismFina

Strong yearly Stock price targets for TourismFina 526650 are 59.94 and 79.84

Yearly Target 143.76
Yearly Target 256.21
Yearly Target 363.656666666667
Yearly Target 476.11
Yearly Target 583.56

Yearly price and volumes Tourism Fina

Date Closing Open Range Volume
Wed 14 January 2026 68.67 (5.48%) 65.10 51.20 - 71.10 1.4698 times
Wed 31 December 2025 65.10 (-60.62%) 168.00 61.76 - 364.90 2.2128 times
Tue 31 December 2024 165.30 (30.11%) 126.80 124.50 - 267.40 1.5726 times
Fri 29 December 2023 127.05 (54.56%) 83.40 66.75 - 143.00 0.8818 times
Fri 30 December 2022 82.20 (38.62%) 61.50 45.50 - 93.75 1.4165 times
Fri 31 December 2021 59.30 (23.41%) 48.45 48.00 - 83.30 0.578 times
Thu 31 December 2020 48.05 (-36.82%) 75.50 27.35 - 84.50 0.5162 times
Tue 31 December 2019 76.05 (-38.72%) 125.15 55.55 - 154.40 0.3065 times
Mon 31 December 2018 124.10 (0%) 123.20 113.00 - 135.80 0.0458 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TourismFina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.39 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 65.34
12 day DMA 65.01
20 day DMA 64.77
35 day DMA 65.77
50 day DMA 66.2
100 day DMA 124.82
150 day DMA 171.81
200 day DMA 177.1

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6564.1465.04
12 day EMA65.2564.6365.04
20 day EMA65.2764.9165.18
35 day EMA65.7465.5765.76
50 day EMA66.3866.2966.45

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.0666.21
12 day SMA65.0164.5464.71
20 day SMA64.7764.5764.8
35 day SMA65.7765.7565.78
50 day SMA66.266.2366.36
100 day SMA124.82127.24129.68
150 day SMA171.81172.91174.02
200 day SMA177.1177.46177.84

Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top