BSE MIRZA INTER 526642 All indicator, MIRZA INTER 526642 indicators All technical analysis, MIRZA INTER 526642 indicators All free charts, MIRZA INTER 526642 indicators All historical values BSE

Stock 526642 - Share MIRZA INTER trades in BSE

Daily Support: 39.86
Daily Resistance: 40.74
5 Day DMA Moving Average is 40.26
20 Day DMA Moving Average is 39.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.84%	39.93	40.00	40.60	39.72	0.22 times
Thu 04 Dec 2025	-0.62%	40.44	40.34	40.61	39.85	0.22 times
Wed 03 Dec 2025	1.32%	40.00	40.59	40.80	39.35	0.52 times
Tue 02 Dec 2025	-0.67%	39.50	40.06	41.00	39.50	0.45 times
Mon 01 Dec 2025	4.62%	37.85	40.33	40.43	37.85	0.66 times
Fri 28 Nov 2025	-2.26%	39.24	38.55	39.26	38.55	0.12 times
Thu 27 Nov 2025	-1.79%	39.84	39.44	40.50	38.97	0.26 times
Wed 26 Nov 2025	0.22%	40.40	40.16	41.35	39.63	0.55 times
Tue 25 Nov 2025	2.06%	38.80	40.07	40.20	38.47	0.57 times
Mon 24 Nov 2025	-1.83%	39.68	39.26	40.35	39.04	0.42 times

Volume is calculated using 10 day average volume

BSE MIRZA INTER 526642 All indicator, MIRZA INTER 526642 indicators All technical analysis, MIRZA INTER 526642 indicators All free charts, MIRZA INTER 526642 indicators All historical values BSE

Below are charts of BSE MIRZA INTER 526642 All indicator, MIRZA INTER 526642 indicators All technical analysis, MIRZA INTER 526642 indicators All free charts, MIRZA INTER 526642 indicators All historical values BSE

MIRZA INTER 526642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIRZA INTER 526642 ADX is: 25, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MIRZA INTER 526642 are:

ADX	+DY	-DY
24.5	22.6	13.7
25	23.3	14
24.6	24.4	14.7
26.2	26.1	15.3
21.2	25.3	16.5
9.7	22.7	18.7
15.6	23.9	17.4
25	25.8	15.5
13.3	22.1	16.9
21.3	24.2	15.7

ADX charts for MIRZA INTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIRZA INTER 526642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIRZA INTER is 39.14

50 day MA of MIRZA INTER is 38.66

100 day MA of MIRZA INTER is 36.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIRZA INTER 526642 is uptrend

Historical Moving averages values of MIRZA INTER 526642 are:

Price	20 day	50 day	100 day
40.00	39.14	38.66	36.42
40.34	39.04	38.68	36.37
40.59	38.85	38.73	36.31
40.06	38.66	38.75	36.25
40.33	38.51	38.79	36.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIRZA INTER 526642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIRZA INTER 526642 is: 16977.5 M

Current day volume is 0.512 times compared to averaged volume MIRZA INTER has

Historical price to volume measure of MIRZA INTER is:

Price	Percent Change	Percent change within day	Volume change
40.00	-0.84%	0.18%	0.512 times
40.34	-0.62%	-0.25%	0.52 times
40.59	1.32%	1.48%	1.23 times
40.06	-0.67%	1.42%	1.048 times
40.33	4.62%	6.55%	1.562 times
38.55	-2.26%	-1.76%	0.287 times
39.44	-1.79%	-1%	0.613 times
40.16	0.22%	-0.59%	1.304 times
40.07	2.06%	3.27%	1.333 times
39.26	-1.83%	-1.06%	0.991 times

Price to volume Charts of MIRZA INTER 526642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIRZA INTER 526642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIRZA INTER 526642 is: 39.14 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MIRZA INTER 526642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.00	39.14	1.4	41.95	36.33
40.34	39.04	1.42	41.87	36.21
40.59	38.85	1.48	41.81	35.89
40.06	38.66	1.49	41.63	35.69
40.33	38.51	1.48	41.48	35.54

Bollinger Bands charts for MIRZA INTER 526642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIRZA INTER 526642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIRZA INTER 526642

14 day MIRZA INTER 526642 RSI is: 63.93

According to RSI indicator, Buying is dominating the stock of MIRZA INTER 526642

Historical values of RSI indicator for MIRZA INTER are as follows in descending order:

63.93 63.31 62.36 63.13 62.21 60.61 61.58 62.1 63.67 63.94 64.54 65.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIRZA INTER 526642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIRZA INTER 526642

12,26,9 day MIRZA INTER 526642 MACD is: 39.76, 39.16, 0.6

According to MACD indicator, Prices of MIRZA INTER 526642 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIRZA INTER 526642 are:

39.76, 39.16, 0.6
39.72, 39.09, 0.63
39.61, 38.99, 0.62
39.43, 38.86, 0.57
39.31, 38.76, 0.55
39.12, 38.63, 0.48999999999999
39.22, 38.64, 0.58
39.18, 38.58, 0.6
39, 38.45, 0.55
38.8, 38.32, 0.48

MACD charts of MIRZA INTER 526642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIRZA INTER 526642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIRZA INTER 526642 CCI is: 56

According to CCI indicator, MIRZA INTER 526642 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MIRZA INTER

Historical CCI values of MIRZA INTER 526642 are:

56 83 80 69 -43 -173 -26 103 -36 -41

CCI charts of MIRZA INTER 526642 are below. Second charts towards left.

MIRZA INTER 526642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIRZA INTER 526642 Stochastics is: 74

According to Stochastics indicator, Selling is coming in MIRZA INTER

MIRZA INTER 526642 is closing near its highest highs

Historical Stochastics values of MIRZA INTER 526642 are:

74 74 74 74 74 74 74 74 74 74

MIRZA INTER 526642 Stochastics charts are below. Third charts to the left, at the bottom