BSE MIRZA INTER 526642 All indicator, MIRZA INTER 526642 indicators All technical analysis, MIRZA INTER 526642 indicators All free charts, MIRZA INTER 526642 indicators All historical values BSE

Stock 526642 - Share MIRZA INTER trades in BSE

Daily Support: 36.84
Daily Resistance: 37.78
5 Day DMA Moving Average is 38.25
20 Day DMA Moving Average is 39.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.24%	38.03	37.37	38.19	37.25	0.29 times
Wed 24 Dec 2025	-1.38%	37.50	37.84	38.50	37.50	0.38 times
Tue 23 Dec 2025	-1.13%	38.81	38.37	38.81	38.25	0.56 times
Mon 22 Dec 2025	-0.18%	39.88	38.81	39.88	38.61	0.77 times
Fri 19 Dec 2025	-4.24%	40.01	38.88	40.65	38.25	1.01 times
Thu 18 Dec 2025	0.32%	40.17	40.60	40.78	39.88	1.43 times
Wed 17 Dec 2025	0.4%	40.36	40.47	40.73	39.93	0.44 times
Tue 16 Dec 2025	-1.47%	40.74	40.31	41.90	39.99	0.88 times
Mon 15 Dec 2025	1.01%	40.11	40.91	41.10	39.99	2.64 times
Fri 12 Dec 2025	-0.34%	40.60	40.50	40.72	39.93	1.33 times

Volume is calculated using 10 day average volume

BSE MIRZA INTER 526642 All indicator, MIRZA INTER 526642 indicators All technical analysis, MIRZA INTER 526642 indicators All free charts, MIRZA INTER 526642 indicators All historical values BSE

Below are charts of BSE MIRZA INTER 526642 All indicator, MIRZA INTER 526642 indicators All technical analysis, MIRZA INTER 526642 indicators All free charts, MIRZA INTER 526642 indicators All historical values BSE

MIRZA INTER 526642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIRZA INTER 526642 ADX is: 14, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MIRZA INTER 526642 are:

ADX	+DY	-DY
13	15.6	20.3
10.6	16	19.8
2.2	17.3	16.5
8.7	18	15.1
8	19.3	16.4
41.5	22	9.1
40.9	23	9.6
43.5	23.7	9.4
34.9	21.5	10.4
30.2	20.4	10.9

ADX charts for MIRZA INTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIRZA INTER 526642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIRZA INTER is 39.77

50 day MA of MIRZA INTER is 38.89

100 day MA of MIRZA INTER is 37.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIRZA INTER 526642 is downtrend

Historical Moving averages values of MIRZA INTER 526642 are:

Price	20 day	50 day	100 day
37.37	39.77	38.89	37.32
37.84	39.87	38.93	37.28
38.37	39.99	38.97	37.24
38.81	40.07	38.94	37.2
38.88	40.1	38.91	37.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIRZA INTER 526642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIRZA INTER 526642 is: 108108.9 M

Current day volume is 0.059 times compared to averaged volume MIRZA INTER has

Historical price to volume measure of MIRZA INTER is:

Price	Percent Change	Percent change within day	Volume change
37.37	-1.24%	-1.74%	0.059 times
37.84	-1.38%	0.91%	0.076 times
38.37	-1.13%	-1.13%	0.113 times
38.81	-0.18%	-2.68%	0.156 times
38.88	-4.24%	-2.82%	0.204 times
40.60	0.32%	1.07%	0.289 times
40.47	0.4%	0.27%	0.088 times
40.31	-1.47%	-1.06%	0.178 times
40.91	1.01%	1.99%	0.531 times
40.50	-0.34%	-0.25%	0.268 times

Price to volume Charts of MIRZA INTER 526642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIRZA INTER 526642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIRZA INTER 526642 is: 39.77 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MIRZA INTER 526642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.37	39.77	1.03	41.82	37.72
37.84	39.87	0.87	41.61	38.13
38.37	39.99	0.74	41.46	38.52
38.81	40.07	0.64	41.34	38.8
38.88	40.1	0.6	41.3	38.9

Bollinger Bands charts for MIRZA INTER 526642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIRZA INTER 526642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIRZA INTER 526642

14 day MIRZA INTER 526642 RSI is: 56.61

According to RSI indicator, Buying is dominating the stock of MIRZA INTER 526642

Historical values of RSI indicator for MIRZA INTER are as follows in descending order:

56.61 56.43 56.46 56.17 54.57 58.79 60.25 61.63 62.11 62.93 61.7 62.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIRZA INTER 526642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIRZA INTER 526642

12,26,9 day MIRZA INTER 526642 MACD is: 39.09, 39.31, -0.22

According to MACD indicator, Prices of MIRZA INTER 526642 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIRZA INTER 526642 are:

39.09, 39.31, -0.22
39.4, 39.46, -0.060000000000002
39.68, 39.59, 0.089999999999996
39.92, 39.69, 0.23
40.12, 39.76, 0.36
40.35, 39.83, 0.52
40.3, 39.77, 0.52999999999999
40.27, 39.71, 0.56
40.26, 39.66, 0.6
40.14, 39.56, 0.58

MACD charts of MIRZA INTER 526642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIRZA INTER 526642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIRZA INTER 526642 CCI is: -158

According to CCI indicator, MIRZA INTER 526642 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MIRZA INTER

Historical CCI values of MIRZA INTER 526642 are:

-158 -133 -93 -46 -34 53 49 76 71 50

CCI charts of MIRZA INTER 526642 are below. Second charts towards left.

MIRZA INTER 526642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIRZA INTER 526642 Stochastics is: 5

According to Stochastics indicator, Selling is coming in MIRZA INTER

MIRZA INTER 526642 is closing near its lowest lows

Historical Stochastics values of MIRZA INTER 526642 are:

5 5 5 5 5 5 5 5 5 5

MIRZA INTER 526642 Stochastics charts are below. Third charts to the left, at the bottom