Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 39.72 and 40.48
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 41.03 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.34 (-0.62%) | 40.44 | 39.85 - 40.61 | 0.4637 times | Wed 03 December 2025 | 40.59 (1.32%) | 40.00 | 39.35 - 40.80 | 1.0968 times | Tue 02 December 2025 | 40.06 (-0.67%) | 39.50 | 39.50 - 41.00 | 0.9344 times | Mon 01 December 2025 | 40.33 (4.62%) | 37.85 | 37.85 - 40.43 | 1.393 times | Fri 28 November 2025 | 38.55 (-2.26%) | 39.24 | 38.55 - 39.26 | 0.256 times | Thu 27 November 2025 | 39.44 (-1.79%) | 39.84 | 38.97 - 40.50 | 0.5467 times | Wed 26 November 2025 | 40.16 (0.22%) | 40.40 | 39.63 - 41.35 | 1.1625 times | Tue 25 November 2025 | 40.07 (2.06%) | 38.80 | 38.47 - 40.20 | 1.1888 times | Mon 24 November 2025 | 39.26 (-1.83%) | 39.68 | 39.04 - 40.35 | 0.8833 times | Fri 21 November 2025 | 39.99 (0.65%) | 39.60 | 39.35 - 40.70 | 2.0748 times | Thu 20 November 2025 | 39.73 (1.53%) | 39.20 | 38.50 - 40.12 | 1.0737 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 39.1 and 42.25
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.34 (4.64%) | 37.85 | 37.85 - 41.00 | 0.7028 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.7298 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.214 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.301 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.2825 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.4858 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.6388 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.2934 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.80 | 36.51 - 41.50 | 2.469 times | Fri 03 October 2025 | 38.71 (-1.43%) | 40.00 | 38.42 - 41.50 | 0.8829 times | Fri 26 September 2025 | 39.27 (-7.69%) | 43.22 | 37.33 - 43.22 | 4.33 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 39.1 and 42.25
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.34 (4.64%) | 37.85 | 37.85 - 41.00 | 0.1074 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5389 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.8569 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9465 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7302 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8991 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5855 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4303 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.1051 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.9124 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 33.35 and 51.63
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.34 (6.27%) | 38.81 | 26.36 - 44.64 | 0.4552 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.251 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.7794 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.5117 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.826 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7284 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.3919 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.68 |
| 100 day DMA | 36.37 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.06 | 39.79 |
| 12 day EMA | 39.72 | 39.61 | 39.43 |
| 20 day EMA | 39.34 | 39.24 | 39.1 |
| 35 day EMA | 39.12 | 39.05 | 38.96 |
| 50 day EMA | 38.88 | 38.82 | 38.75 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.79 | 39.71 |
| 12 day SMA | 39.8 | 39.78 | 39.72 |
| 20 day SMA | 39.04 | 38.85 | 38.66 |
| 35 day SMA | 38.54 | 38.52 | 38.49 |
| 50 day SMA | 38.68 | 38.73 | 38.75 |
| 100 day SMA | 36.37 | 36.31 | 36.25 |
| 150 day SMA | 34.56 | 34.49 | 34.42 |
| 200 day SMA | 33.65 | 33.66 | 33.62 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
