MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 27.07 and 28.54
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 28.2 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.67 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (1.44%) | 28.99 | 27.52 - 28.99 | 0.767 times | Mon 05 October 2026 | 27.69 (0.33%) | 28.00 | 27.60 - 28.10 | 0.3889 times | Thu 01 October 2026 | 27.60 (-1.92%) | 28.07 | 27.60 - 28.07 | 0.5585 times | Tue 29 September 2026 | 28.14 (-1.78%) | 28.70 | 28.00 - 28.70 | 0.8604 times | Mon 28 September 2026 | 28.65 (-0.69%) | 29.30 | 28.57 - 29.30 | 0.5953 times | Fri 25 September 2026 | 28.85 (-0.35%) | 28.53 | 28.53 - 29.40 | 2.4757 times | Thu 24 September 2026 | 28.95 (-1.13%) | 29.57 | 28.85 - 29.80 | 1.5165 times | Wed 23 September 2026 | 29.28 (0.83%) | 29.37 | 29.25 - 29.64 | 0.7191 times | Tue 22 September 2026 | 29.04 (-0.17%) | 29.47 | 29.00 - 29.47 | 0.6543 times | Mon 21 September 2026 | 29.09 (-0.31%) | 29.70 | 29.00 - 29.88 | 1.4642 times | Fri 18 September 2026 | 29.18 (-1.05%) | 29.21 | 28.76 - 29.93 | 2.8818 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.81 and 29.28
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (1.78%) | 28.00 | 27.52 - 28.99 | 0.1427 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.2487 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 0.8432 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 1.3319 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 0.7927 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.6961 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 1.2201 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 1.1423 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 1.5671 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 2.0152 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 2.3886 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.81 and 29.28
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (-0.18%) | 28.07 | 27.52 - 28.99 | 0.0248 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.4322 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.7147 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.2851 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.2364 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3725 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6751 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6386 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5447 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.0759 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9708 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 17.08 and 35.79
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 32.12 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (-23.94%) | 37.05 | 24.78 - 43.49 | 0.2428 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5166 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3664 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9435 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6511 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9944 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7956 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.428 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0617 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.06 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.1 | 28.31 |
| 12 day EMA | 28.68 | 28.79 | 28.99 |
| 20 day EMA | 29.31 | 29.44 | 29.62 |
| 35 day EMA | 30.43 | 30.57 | 30.74 |
| 50 day EMA | 31.5 | 31.64 | 31.8 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.19 | 28.44 |
| 12 day SMA | 28.67 | 28.76 | 28.92 |
| 20 day SMA | 29.44 | 29.58 | 29.74 |
| 35 day SMA | 30.3 | 30.42 | 30.56 |
| 50 day SMA | 31.36 | 31.51 | 31.67 |
| 100 day SMA | 32.18 | 32.23 | 32.28 |
| 150 day SMA | 32.06 | 32.1 | 32.16 |
| 200 day SMA | 33.27 | 33.33 | 33.4 |


