ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 36.84 and 37.78

Intraday Target 136.66
Intraday Target 237.02
Intraday Target 337.603333333333
Intraday Target 437.96
Intraday Target 538.54

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 26 December 2025 37.37 (-1.24%) 38.03 37.25 - 38.19 0.2998 times
Wed 24 December 2025 37.84 (-1.38%) 37.50 37.50 - 38.50 0.386 times
Tue 23 December 2025 38.37 (-1.13%) 38.81 38.25 - 38.81 0.5763 times
Mon 22 December 2025 38.81 (-0.18%) 39.88 38.61 - 39.88 0.7946 times
Fri 19 December 2025 38.88 (-4.24%) 40.01 38.25 - 40.65 1.0408 times
Thu 18 December 2025 40.60 (0.32%) 40.17 39.88 - 40.78 1.4714 times
Wed 17 December 2025 40.47 (0.4%) 40.36 39.93 - 40.73 0.4482 times
Tue 16 December 2025 40.31 (-1.47%) 40.74 39.99 - 41.90 0.9061 times
Mon 15 December 2025 40.91 (1.01%) 40.11 39.99 - 41.10 2.7104 times
Fri 12 December 2025 40.50 (-0.34%) 40.60 39.93 - 40.72 1.3663 times
Thu 11 December 2025 40.64 (0.54%) 40.17 39.88 - 40.83 1.2965 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 36 and 38.63

Weekly Target 135.54
Weekly Target 236.45
Weekly Target 338.166666666667
Weekly Target 439.08
Weekly Target 540.8

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 26 December 2025 37.37 (-3.88%) 39.88 37.25 - 39.88 0.4959 times
Fri 19 December 2025 38.88 (-4%) 40.11 38.25 - 41.90 1.5859 times
Fri 12 December 2025 40.50 (1.25%) 39.60 39.21 - 41.31 1.4036 times
Fri 05 December 2025 40.00 (3.76%) 37.85 37.85 - 41.00 0.9409 times
Fri 28 November 2025 38.55 (-3.6%) 39.68 38.47 - 41.35 0.8745 times
Fri 21 November 2025 39.99 (1.73%) 39.70 38.50 - 40.85 1.4545 times
Fri 14 November 2025 39.31 (3.97%) 37.05 35.70 - 40.20 1.5588 times
Fri 07 November 2025 37.81 (1.07%) 37.41 35.99 - 37.94 0.3384 times
Fri 31 October 2025 37.41 (-3.48%) 39.28 37.00 - 39.28 0.5821 times
Thu 23 October 2025 38.76 (-1.7%) 38.64 38.64 - 40.22 0.7654 times
Fri 17 October 2025 39.43 (-0.93%) 39.80 37.43 - 40.75 1.5497 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 34.99 and 39.64

Monthly Target 134.19
Monthly Target 235.78
Monthly Target 338.84
Monthly Target 440.43
Monthly Target 543.49

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 26 December 2025 37.37 (-3.06%) 37.85 37.25 - 41.90 0.5398 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.5154 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.7651 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 2.7321 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 0.9051 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 1.6546 times
Mon 30 June 2025 32.37 (3.85%) 30.42 28.50 - 33.76 0.8598 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.5599 times
Wed 30 April 2025 29.34 (8.39%) 26.36 26.36 - 32.32 0.4115 times
Fri 28 March 2025 27.07 (-10.75%) 30.01 27.00 - 31.99 1.0568 times
Fri 28 February 2025 30.33 (-4.86%) 38.01 29.64 - 44.64 1.8288 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 22.73 and 41.01

Yearly Target 117.84
Yearly Target 227.61
Yearly Target 336.123333333333
Yearly Target 445.89
Yearly Target 554.4

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 26 December 2025 37.37 (-1.55%) 38.81 26.36 - 44.64 0.4708 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.2484 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.7757 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.5086 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 1.8222 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.7269 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.391 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0564 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 38.25
12 day DMA 39.59
20 day DMA 39.77
35 day DMA 39.32
50 day DMA 38.89
100 day DMA 37.32
150 day DMA 35.55
200 day DMA 34.07

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2838.7339.18
12 day EMA39.0939.439.68
20 day EMA39.3239.5239.7
35 day EMA39.1739.2839.36
50 day EMA38.7938.8538.89

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2538.939.43
12 day SMA39.5939.8540.03
20 day SMA39.7739.8739.99
35 day SMA39.3239.339.27
50 day SMA38.8938.9338.97
100 day SMA37.3237.2837.24
150 day SMA35.5535.535.47
200 day SMA34.0734.0434.02

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top