ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 34.39 and 35.46

Intraday Target 133.6
Intraday Target 234.1
Intraday Target 334.666666666667
Intraday Target 435.17
Intraday Target 535.74

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 16 January 2026 34.61 (0.76%) 34.35 34.16 - 35.23 1.0591 times
Wed 14 January 2026 34.35 (-2.58%) 35.70 34.20 - 35.70 0.6318 times
Tue 13 January 2026 35.26 (1.35%) 34.04 34.00 - 36.15 1.4694 times
Mon 12 January 2026 34.79 (0.96%) 32.03 32.03 - 34.95 0.9722 times
Fri 09 January 2026 34.46 (-4.01%) 35.45 34.25 - 36.75 1.6615 times
Thu 08 January 2026 35.90 (-0.86%) 37.11 35.80 - 37.11 0.4306 times
Wed 07 January 2026 36.21 (-0.25%) 36.36 36.02 - 36.62 0.6 times
Tue 06 January 2026 36.30 (-1.68%) 36.92 36.10 - 36.92 0.5571 times
Mon 05 January 2026 36.92 (-0.86%) 37.00 36.61 - 38.50 0.7972 times
Fri 02 January 2026 37.24 (1.22%) 36.95 36.48 - 38.00 1.8213 times
Thu 01 January 2026 36.79 (-0.38%) 37.05 36.41 - 37.07 0.5827 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 33.32 and 37.44

Weekly Target 130.14
Weekly Target 232.38
Weekly Target 334.263333333333
Weekly Target 436.5
Weekly Target 538.38

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 16 January 2026 34.61 (0.44%) 32.03 32.03 - 36.15 0.4461 times
Fri 09 January 2026 34.46 (-7.47%) 37.00 34.25 - 38.50 0.4368 times
Fri 02 January 2026 37.24 (-0.35%) 37.10 36.21 - 38.00 0.5097 times
Fri 26 December 2025 37.37 (-3.88%) 39.88 37.25 - 39.88 0.5134 times
Fri 19 December 2025 38.88 (-4%) 40.11 38.25 - 41.90 1.6418 times
Fri 12 December 2025 40.50 (1.25%) 39.60 39.21 - 41.31 1.4531 times
Fri 05 December 2025 40.00 (3.76%) 37.85 37.85 - 41.00 0.9741 times
Fri 28 November 2025 38.55 (-3.6%) 39.68 38.47 - 41.35 0.9053 times
Fri 21 November 2025 39.99 (1.73%) 39.70 38.50 - 40.85 1.5058 times
Fri 14 November 2025 39.31 (3.97%) 37.05 35.70 - 40.20 1.6138 times
Fri 07 November 2025 37.81 (1.07%) 37.41 35.99 - 37.94 0.3504 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 30.09 and 36.56

Monthly Target 128.58
Monthly Target 231.59
Monthly Target 335.046666666667
Monthly Target 438.06
Monthly Target 541.52

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 16 January 2026 34.61 (-6.28%) 37.05 32.03 - 38.50 0.1478 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.625 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.5659 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.8401 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 2.9999 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 0.9939 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 1.8168 times
Mon 30 June 2025 32.37 (3.85%) 30.42 28.50 - 33.76 0.9441 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.6148 times
Wed 30 April 2025 29.34 (8.39%) 26.36 26.36 - 32.32 0.4518 times
Fri 28 March 2025 27.07 (-10.75%) 30.01 27.00 - 31.99 1.1604 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 30.09 and 36.56

Yearly Target 128.58
Yearly Target 231.59
Yearly Target 335.046666666667
Yearly Target 438.06
Yearly Target 541.52

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 16 January 2026 34.61 (-6.28%) 37.05 32.03 - 38.50 0.0057 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5305 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.4033 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9961 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6958 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.0484 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.8171 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4396 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0634 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 34.69
12 day DMA 35.81
20 day DMA 36.76
35 day DMA 38.23
50 day DMA 38.32
100 day DMA 37.61
150 day DMA 35.99
200 day DMA 34.5

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.0335.37
12 day EMA35.7335.9336.22
20 day EMA36.4936.6936.94
35 day EMA37.1737.3237.49
50 day EMA37.8838.0138.16

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.9535.32
12 day SMA35.8135.9836.2
20 day SMA36.7637.0537.35
35 day SMA38.2338.3938.56
50 day SMA38.3238.3738.42
100 day SMA37.6137.637.59
150 day SMA35.9935.9735.94
200 day SMA34.534.4834.45

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top