MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 30.42 and 31.47
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.693333333333 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.74 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.63 (0.56%) | 30.20 | 30.20 - 31.25 | 0.5647 times | Mon 01 June 2026 | 30.46 (-5.29%) | 32.99 | 30.30 - 32.99 | 0.8259 times | Fri 29 May 2026 | 32.16 (1.87%) | 31.36 | 31.36 - 33.30 | 1.8327 times | Wed 27 May 2026 | 31.57 (-0.16%) | 32.25 | 31.34 - 32.25 | 2.0692 times | Tue 26 May 2026 | 31.62 (2.07%) | 31.40 | 30.74 - 33.94 | 1.0026 times | Mon 25 May 2026 | 30.98 (2.01%) | 30.22 | 30.22 - 31.60 | 0.1911 times | Fri 22 May 2026 | 30.37 (0.8%) | 30.73 | 30.00 - 30.87 | 0.2468 times | Thu 21 May 2026 | 30.13 (2.8%) | 30.00 | 28.90 - 30.52 | 0.508 times | Wed 20 May 2026 | 29.31 (-0.31%) | 29.40 | 28.71 - 29.62 | 1.2473 times | Tue 19 May 2026 | 29.40 (0.55%) | 29.61 | 28.95 - 29.82 | 1.5117 times | Mon 18 May 2026 | 29.24 (-5.37%) | 31.70 | 28.65 - 31.70 | 1.318 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 29.02 and 31.81
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.63 (-4.76%) | 32.99 | 30.20 - 32.99 | 0.327 times | Fri 29 May 2026 | 32.16 (5.89%) | 30.22 | 30.22 - 33.94 | 1.1984 times | Fri 22 May 2026 | 30.37 (-1.72%) | 31.70 | 28.65 - 31.70 | 1.1363 times | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.4237 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4979 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.1244 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.7355 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.6349 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.5669 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.355 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.9344 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 29.02 and 31.81
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.63 (-4.76%) | 32.99 | 30.20 - 32.99 | 0.0308 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3064 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5552 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5253 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.448 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.7074 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.7985 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.7229 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.0732 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.8324 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.2697 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 18.35 and 37.06
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 32.966666666667 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.63 (-17.06%) | 37.05 | 24.78 - 43.49 | 0.1071 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5246 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3875 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9736 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6767 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0253 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8079 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4346 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0627 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term but the buy signal is initial and weak.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.18 |
| 100 day DMA | 33.13 |
| 150 day DMA | 35.01 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.11 | 31.43 |
| 12 day EMA | 31.02 | 31.09 | 31.2 |
| 20 day EMA | 31.19 | 31.25 | 31.33 |
| 35 day EMA | 31.09 | 31.12 | 31.16 |
| 50 day EMA | 31.19 | 31.21 | 31.24 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.36 | 31.34 |
| 12 day SMA | 30.56 | 30.59 | 30.63 |
| 20 day SMA | 31.3 | 31.44 | 31.55 |
| 35 day SMA | 32.06 | 32.07 | 32.1 |
| 50 day SMA | 31.18 | 31.17 | 31.18 |
| 100 day SMA | 33.13 | 33.19 | 33.26 |
| 150 day SMA | 35.01 | 35.07 | 35.12 |
| 200 day SMA | 35.27 | 35.29 | 35.32 |


