MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 30.56 and 31.16
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.62 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-0.06%) | 31.32 | 30.75 - 31.35 | 0.3486 times | Thu 03 September 2026 | 30.98 (0.39%) | 30.99 | 30.74 - 31.49 | 0.7356 times | Wed 02 September 2026 | 30.86 (-1.47%) | 31.32 | 30.51 - 31.52 | 0.8441 times | Tue 01 September 2026 | 31.32 (-2.43%) | 32.10 | 31.30 - 32.12 | 0.8969 times | Mon 31 August 2026 | 32.10 (0.82%) | 31.30 | 31.30 - 32.10 | 0.8078 times | Fri 28 August 2026 | 31.84 (1.37%) | 32.50 | 31.37 - 32.50 | 0.4166 times | Thu 27 August 2026 | 31.41 (-1.57%) | 31.60 | 31.21 - 32.09 | 1.1203 times | Wed 26 August 2026 | 31.91 (-1.18%) | 34.00 | 31.50 - 34.00 | 1.8606 times | Tue 25 August 2026 | 32.29 (3.53%) | 31.00 | 31.00 - 32.68 | 2.1758 times | Mon 24 August 2026 | 31.19 (-0.54%) | 30.90 | 30.90 - 31.60 | 0.7938 times | Fri 21 August 2026 | 31.36 (1.1%) | 31.07 | 30.98 - 31.50 | 1.2661 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 29.93 and 31.54
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.1921 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 0.3366 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 0.3151 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 0.4324 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 0.556 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 0.659 times | Fri 24 July 2026 | 35.09 (-9.4%) | 38.19 | 34.40 - 38.43 | 0.4314 times | Fri 17 July 2026 | 38.73 (-2.66%) | 39.79 | 36.61 - 40.96 | 2.5209 times | Fri 10 July 2026 | 39.79 (16.38%) | 36.55 | 34.96 - 41.86 | 3.9969 times | Fri 03 July 2026 | 34.19 (-3.64%) | 35.49 | 34.01 - 35.91 | 0.5595 times | Thu 25 June 2026 | 35.48 (6.26%) | 33.53 | 32.26 - 36.95 | 1.161 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 29.93 and 31.54
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-3.55%) | 32.10 | 30.51 - 32.12 | 0.06 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.6757 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.1059 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.1689 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3522 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6382 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6038 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5149 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.9626 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9178 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.831 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 18.52 and 37.23
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-16.17%) | 37.05 | 24.78 - 43.49 | 0.2335 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5171 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3678 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9456 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6529 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9965 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7964 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4285 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0618 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.69 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.13 |
| 100 day DMA | 32.91 |
| 150 day DMA | 33.06 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.25 | 31.39 |
| 12 day EMA | 31.48 | 31.58 | 31.69 |
| 20 day EMA | 31.91 | 32.01 | 32.12 |
| 35 day EMA | 32.76 | 32.87 | 32.98 |
| 50 day EMA | 33.75 | 33.86 | 33.98 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.42 | 31.51 |
| 12 day SMA | 31.44 | 31.43 | 31.47 |
| 20 day SMA | 31.69 | 31.79 | 31.92 |
| 35 day SMA | 33.06 | 33.29 | 33.47 |
| 50 day SMA | 34.13 | 34.18 | 34.21 |
| 100 day SMA | 32.91 | 32.92 | 32.92 |
| 150 day SMA | 33.06 | 33.08 | 33.09 |
| 200 day SMA | 34.27 | 34.3 | 34.32 |


