Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 35.34 and 35.87
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 35.99 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.50 (-0.98%) | 35.35 | 35.17 - 35.70 | 0.4731 times | Fri 13 February 2026 | 35.85 (-2.45%) | 36.10 | 35.51 - 36.35 | 0.6807 times | Thu 12 February 2026 | 36.75 (-1.53%) | 36.60 | 36.60 - 37.13 | 0.291 times | Wed 11 February 2026 | 37.32 (-0.11%) | 37.84 | 36.70 - 37.84 | 0.9402 times | Tue 10 February 2026 | 37.36 (-1.89%) | 37.55 | 37.33 - 38.30 | 0.632 times | Mon 09 February 2026 | 38.08 (2.31%) | 39.00 | 37.18 - 39.00 | 1.4524 times | Fri 06 February 2026 | 37.22 (-2.95%) | 37.80 | 37.11 - 37.99 | 0.4393 times | Thu 05 February 2026 | 38.35 (-0.98%) | 38.63 | 38.08 - 38.69 | 0.5166 times | Wed 04 February 2026 | 38.73 (-1.17%) | 39.62 | 38.00 - 39.68 | 1.4772 times | Tue 03 February 2026 | 39.19 (0.62%) | 42.90 | 39.03 - 43.49 | 3.0974 times | Mon 02 February 2026 | 38.95 (0.96%) | 38.01 | 37.85 - 39.89 | 0.9134 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 35.34 and 35.87
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.50 (-0.98%) | 35.35 | 35.17 - 35.70 | 0.052 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4395 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.0219 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.7948 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3282 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.2972 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.291 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3396 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.342 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.0938 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 0.968 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 31.18 and 39.5
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.50 (-5.96%) | 37.22 | 35.17 - 43.49 | 0.2664 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2116 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5666 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.513 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7616 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7196 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.901 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.647 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8559 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5573 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4096 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 27.61 and 39.5
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 36.863333333333 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.50 (-3.87%) | 37.05 | 31.60 - 43.49 | 0.0628 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5272 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3944 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9835 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6851 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0354 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8119 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4368 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.063 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.66 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.22 |
| 50 day DMA | 37.26 |
| 100 day DMA | 37.97 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.84 | 37.34 |
| 12 day EMA | 36.85 | 37.09 | 37.32 |
| 20 day EMA | 36.83 | 36.97 | 37.09 |
| 35 day EMA | 37.2 | 37.3 | 37.39 |
| 50 day EMA | 37.41 | 37.49 | 37.56 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 37.07 | 37.35 |
| 12 day SMA | 37.66 | 37.84 | 37.9 |
| 20 day SMA | 36.51 | 36.44 | 36.38 |
| 35 day SMA | 36.22 | 36.27 | 36.33 |
| 50 day SMA | 37.26 | 37.36 | 37.46 |
| 100 day SMA | 37.97 | 38.04 | 38.1 |
| 150 day SMA | 36.67 | 36.66 | 36.65 |
| 200 day SMA | 35.24 | 35.21 | 35.18 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
