ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 31.78 and 32.74

Intraday Target 131.56
Intraday Target 231.99
Intraday Target 332.52
Intraday Target 432.95
Intraday Target 533.48

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Wed 12 August 2026 32.42 (-1.28%) 32.60 32.09 - 33.05 1.1512 times
Tue 11 August 2026 32.84 (-1.41%) 33.15 32.70 - 33.18 0.2104 times
Mon 10 August 2026 33.31 (0.51%) 32.73 32.73 - 33.60 0.5074 times
Fri 07 August 2026 33.14 (-0.84%) 33.47 32.98 - 33.47 0.9451 times
Thu 06 August 2026 33.42 (-1.56%) 34.06 32.90 - 34.28 1.6336 times
Wed 05 August 2026 33.95 (-0.88%) 34.35 33.75 - 34.60 0.6984 times
Tue 04 August 2026 34.25 (1.6%) 34.08 33.75 - 34.25 0.4424 times
Mon 03 August 2026 33.71 (1.17%) 32.60 32.59 - 34.19 0.6834 times
Fri 31 July 2026 33.32 (-3.17%) 33.11 32.74 - 33.95 3.1701 times
Thu 30 July 2026 34.41 (-2.24%) 35.20 34.24 - 35.20 0.5579 times
Wed 29 July 2026 35.20 (1.88%) 34.76 34.52 - 35.25 0.2323 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 31.5 and 33.01

Weekly Target 131.19
Weekly Target 231.81
Weekly Target 332.703333333333
Weekly Target 433.32
Weekly Target 534.21

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Wed 12 August 2026 32.42 (-2.17%) 32.73 32.09 - 33.60 0.2103 times
Fri 07 August 2026 33.14 (-0.54%) 32.60 32.59 - 34.60 0.4953 times
Fri 31 July 2026 33.32 (-5.04%) 35.09 32.74 - 35.99 0.5871 times
Fri 24 July 2026 35.09 (-9.4%) 38.19 34.40 - 38.43 0.3844 times
Fri 17 July 2026 38.73 (-2.66%) 39.79 36.61 - 40.96 2.2459 times
Fri 10 July 2026 39.79 (16.38%) 36.55 34.96 - 41.86 3.5609 times
Fri 03 July 2026 34.19 (-3.64%) 35.49 34.01 - 35.91 0.4985 times
Thu 25 June 2026 35.48 (6.26%) 33.53 32.26 - 36.95 1.0344 times
Fri 19 June 2026 33.39 (13.19%) 31.30 29.86 - 34.12 0.677 times
Fri 12 June 2026 29.50 (-1.9%) 29.50 28.20 - 30.30 0.3063 times
Fri 05 June 2026 30.07 (-6.5%) 32.99 29.20 - 32.99 0.1908 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 31 and 33.51

Monthly Target 130.53
Monthly Target 231.47
Monthly Target 333.036666666667
Monthly Target 433.98
Monthly Target 535.55

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Wed 12 August 2026 32.42 (-2.7%) 32.60 32.09 - 34.60 0.3054 times
Fri 31 July 2026 33.32 (-4.8%) 35.25 32.74 - 41.86 2.9826 times
Tue 30 June 2026 35.00 (8.83%) 32.99 28.20 - 36.95 1.1225 times
Fri 29 May 2026 32.16 (-1.62%) 32.70 28.65 - 34.00 0.3382 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.6129 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.5798 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.4945 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.8847 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.8814 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.798 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 1.1846 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 19.25 and 37.96

Yearly Target 114.85
Yearly Target 223.64
Yearly Target 333.563333333333
Yearly Target 442.35
Yearly Target 552.27

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Wed 12 August 2026 32.42 (-12.21%) 37.05 24.78 - 43.49 0.2231 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5177 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3694 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9479 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6548 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 1.9989 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.7974 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.429 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0618 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87

Munafa value: 29 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.71
20 day DMA 34.9
35 day DMA 35.35
50 day DMA 33.94
100 day DMA 32.55
150 day DMA 33.44
200 day DMA 34.78

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.3133.54
12 day EMA33.763434.21
20 day EMA34.2334.4234.59
35 day EMA33.9434.0334.1
50 day EMA33.6433.6933.72

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.3333.61
12 day SMA33.7133.9534.14
20 day SMA34.935.1535.4
35 day SMA35.3535.3735.39
50 day SMA33.9433.933.88
100 day SMA32.5532.5432.52
150 day SMA33.4433.4733.49
200 day SMA34.7834.8134.84

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top