Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 28.14 and 29.32
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 29.083333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.26 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.83 (2.49%) | 29.00 | 28.62 - 29.80 | 1.3535 times | Tue 24 March 2026 | 28.13 (1.7%) | 28.28 | 27.62 - 28.66 | 0.6251 times | Mon 23 March 2026 | 27.66 (-5.98%) | 29.01 | 27.40 - 29.29 | 3.2835 times | Fri 20 March 2026 | 29.42 (-4.11%) | 31.37 | 29.24 - 31.46 | 1.5196 times | Thu 19 March 2026 | 30.68 (-2.01%) | 31.00 | 30.32 - 31.09 | 0.683 times | Wed 18 March 2026 | 31.31 (2.86%) | 30.85 | 30.33 - 31.54 | 0.3177 times | Tue 17 March 2026 | 30.44 (0.2%) | 30.37 | 30.09 - 31.09 | 0.6079 times | Mon 16 March 2026 | 30.38 (-1.36%) | 30.33 | 29.80 - 30.84 | 0.526 times | Fri 13 March 2026 | 30.80 (-1.57%) | 31.12 | 30.70 - 32.36 | 0.6594 times | Thu 12 March 2026 | 31.29 (-1.26%) | 31.69 | 31.07 - 31.99 | 0.4244 times | Wed 11 March 2026 | 31.69 (0.19%) | 32.10 | 31.47 - 32.39 | 0.6744 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 26.92 and 29.32
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.83 (-2.01%) | 29.01 | 27.40 - 29.80 | 0.5429 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.377 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.3078 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 0.5479 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.1582 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.1995 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4559 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.06 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 6.0105 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3405 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.3083 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 24.93 and 31.31
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.83 (-15.85%) | 29.40 | 27.40 - 33.78 | 0.3076 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3245 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2369 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5785 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5237 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7775 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7764 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9198 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6814 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8738 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.569 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 20.07 and 36.16
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.83 (-21.93%) | 37.05 | 27.40 - 43.49 | 0.0776 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5263 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3921 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9802 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6823 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.032 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8106 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4361 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0629 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.19 |
| 20 day DMA | 31.35 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.17 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.04 | 29.49 |
| 12 day EMA | 30.08 | 30.31 | 30.71 |
| 20 day EMA | 31.14 | 31.38 | 31.72 |
| 35 day EMA | 32.44 | 32.65 | 32.92 |
| 50 day EMA | 33.75 | 33.95 | 34.19 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.44 | 29.9 |
| 12 day SMA | 30.19 | 30.38 | 30.73 |
| 20 day SMA | 31.35 | 31.65 | 32.01 |
| 35 day SMA | 33.58 | 33.88 | 34.18 |
| 50 day SMA | 34.17 | 34.29 | 34.42 |
| 100 day SMA | 36.32 | 36.41 | 36.5 |
| 150 day SMA | 36.44 | 36.47 | 36.5 |
| 200 day SMA | 35.48 | 35.48 | 35.5 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
