MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 25.82 and 26.92
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.75 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.64 (-0.71%) | 26.95 | 26.10 - 27.20 | 0.3592 times | Tue 27 October 2026 | 26.83 (3.39%) | 26.13 | 26.13 - 26.99 | 0.9707 times | Mon 26 October 2026 | 25.95 (-1.07%) | 24.76 | 24.76 - 26.84 | 0.5532 times | Fri 23 October 2026 | 26.23 (-0.64%) | 26.80 | 25.80 - 27.39 | 0.9595 times | Thu 22 October 2026 | 26.40 (-2.29%) | 26.59 | 26.29 - 27.14 | 1.3135 times | Wed 21 October 2026 | 27.02 (-1.46%) | 28.99 | 26.88 - 28.99 | 0.8733 times | Mon 19 October 2026 | 27.42 (-1.51%) | 28.00 | 27.40 - 28.50 | 1.5453 times | Fri 16 October 2026 | 27.84 (0%) | 27.06 | 27.06 - 28.28 | 1.1334 times | Thu 15 October 2026 | 27.84 (-0.5%) | 27.82 | 27.09 - 28.10 | 1.3378 times | Wed 14 October 2026 | 27.98 (2.94%) | 27.70 | 27.42 - 28.20 | 0.954 times | Tue 13 October 2026 | 27.18 (-0.15%) | 27.71 | 27.05 - 27.82 | 0.5987 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 25.7 and 28.14
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.64 (1.56%) | 24.76 | 24.76 - 27.20 | 0.3238 times | Fri 23 October 2026 | 26.23 (-5.78%) | 28.00 | 25.80 - 28.99 | 0.8068 times | Fri 16 October 2026 | 27.84 (-0.89%) | 27.00 | 27.00 - 28.28 | 1.0259 times | Tue 06 October 2026 | 28.09 (1.78%) | 28.00 | 27.52 - 28.99 | 0.2122 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.3697 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 1.2536 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 1.9803 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 1.1786 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 1.035 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 1.814 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 1.6983 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 23.59 and 27.82
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.64 (-5.33%) | 28.07 | 24.76 - 28.99 | 0.1915 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.425 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.7027 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.2302 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.2157 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3663 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6638 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6279 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5356 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.0412 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9546 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 16.34 and 35.07
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 31.63 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.64 (-27.86%) | 37.05 | 24.76 - 43.49 | 0.2469 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5163 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3657 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9426 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6504 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9935 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7952 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4278 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0617 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.57 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.62 | 26.52 |
| 12 day EMA | 27.05 | 27.13 | 27.19 |
| 20 day EMA | 27.61 | 27.71 | 27.8 |
| 35 day EMA | 28.63 | 28.75 | 28.86 |
| 50 day EMA | 29.65 | 29.77 | 29.89 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.49 | 26.6 |
| 12 day SMA | 27.05 | 27.17 | 27.24 |
| 20 day SMA | 27.59 | 27.71 | 27.82 |
| 35 day SMA | 28.76 | 28.91 | 29.05 |
| 50 day SMA | 29.65 | 29.79 | 29.91 |
| 100 day SMA | 31.77 | 31.82 | 31.87 |
| 150 day SMA | 31.57 | 31.6 | 31.63 |
| 200 day SMA | 32.53 | 32.59 | 32.64 |


