MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 31.78 and 32.74
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.52 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.48 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.42 (-1.28%) | 32.60 | 32.09 - 33.05 | 1.1512 times | Tue 11 August 2026 | 32.84 (-1.41%) | 33.15 | 32.70 - 33.18 | 0.2104 times | Mon 10 August 2026 | 33.31 (0.51%) | 32.73 | 32.73 - 33.60 | 0.5074 times | Fri 07 August 2026 | 33.14 (-0.84%) | 33.47 | 32.98 - 33.47 | 0.9451 times | Thu 06 August 2026 | 33.42 (-1.56%) | 34.06 | 32.90 - 34.28 | 1.6336 times | Wed 05 August 2026 | 33.95 (-0.88%) | 34.35 | 33.75 - 34.60 | 0.6984 times | Tue 04 August 2026 | 34.25 (1.6%) | 34.08 | 33.75 - 34.25 | 0.4424 times | Mon 03 August 2026 | 33.71 (1.17%) | 32.60 | 32.59 - 34.19 | 0.6834 times | Fri 31 July 2026 | 33.32 (-3.17%) | 33.11 | 32.74 - 33.95 | 3.1701 times | Thu 30 July 2026 | 34.41 (-2.24%) | 35.20 | 34.24 - 35.20 | 0.5579 times | Wed 29 July 2026 | 35.20 (1.88%) | 34.76 | 34.52 - 35.25 | 0.2323 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 31.5 and 33.01
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.42 (-2.17%) | 32.73 | 32.09 - 33.60 | 0.2103 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 0.4953 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 0.5871 times | Fri 24 July 2026 | 35.09 (-9.4%) | 38.19 | 34.40 - 38.43 | 0.3844 times | Fri 17 July 2026 | 38.73 (-2.66%) | 39.79 | 36.61 - 40.96 | 2.2459 times | Fri 10 July 2026 | 39.79 (16.38%) | 36.55 | 34.96 - 41.86 | 3.5609 times | Fri 03 July 2026 | 34.19 (-3.64%) | 35.49 | 34.01 - 35.91 | 0.4985 times | Thu 25 June 2026 | 35.48 (6.26%) | 33.53 | 32.26 - 36.95 | 1.0344 times | Fri 19 June 2026 | 33.39 (13.19%) | 31.30 | 29.86 - 34.12 | 0.677 times | Fri 12 June 2026 | 29.50 (-1.9%) | 29.50 | 28.20 - 30.30 | 0.3063 times | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.1908 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 31 and 33.51
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.42 (-2.7%) | 32.60 | 32.09 - 34.60 | 0.3054 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 2.9826 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.1225 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3382 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6129 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5798 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4945 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.8847 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.8814 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.798 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.1846 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 19.25 and 37.96
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.42 (-12.21%) | 37.05 | 24.78 - 43.49 | 0.2231 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5177 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3694 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9479 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6548 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9989 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7974 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.429 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0618 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87
Munafa value: 29 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.35 |
| 50 day DMA | 33.94 |
| 100 day DMA | 32.55 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.31 | 33.54 |
| 12 day EMA | 33.76 | 34 | 34.21 |
| 20 day EMA | 34.23 | 34.42 | 34.59 |
| 35 day EMA | 33.94 | 34.03 | 34.1 |
| 50 day EMA | 33.64 | 33.69 | 33.72 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.33 | 33.61 |
| 12 day SMA | 33.71 | 33.95 | 34.14 |
| 20 day SMA | 34.9 | 35.15 | 35.4 |
| 35 day SMA | 35.35 | 35.37 | 35.39 |
| 50 day SMA | 33.94 | 33.9 | 33.88 |
| 100 day SMA | 32.55 | 32.54 | 32.52 |
| 150 day SMA | 33.44 | 33.47 | 33.49 |
| 200 day SMA | 34.78 | 34.81 | 34.84 |


