Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 36.44 and 37.58
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.286666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.43 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.32 (-0.11%) | 37.84 | 36.70 - 37.84 | 0.5876 times | Tue 10 February 2026 | 37.36 (-1.89%) | 37.55 | 37.33 - 38.30 | 0.395 times | Mon 09 February 2026 | 38.08 (2.31%) | 39.00 | 37.18 - 39.00 | 0.9077 times | Fri 06 February 2026 | 37.22 (-2.95%) | 37.80 | 37.11 - 37.99 | 0.2745 times | Thu 05 February 2026 | 38.35 (-0.98%) | 38.63 | 38.08 - 38.69 | 0.3229 times | Wed 04 February 2026 | 38.73 (-1.17%) | 39.62 | 38.00 - 39.68 | 0.9232 times | Tue 03 February 2026 | 39.19 (0.62%) | 42.90 | 39.03 - 43.49 | 1.9358 times | Mon 02 February 2026 | 38.95 (0.96%) | 38.01 | 37.85 - 39.89 | 0.5709 times | Sun 01 February 2026 | 38.58 (2.2%) | 37.22 | 37.13 - 42.52 | 1.78 times | Fri 30 January 2026 | 37.75 (3.51%) | 38.90 | 36.11 - 39.27 | 2.3023 times | Thu 29 January 2026 | 36.47 (-6.94%) | 39.06 | 36.20 - 39.19 | 2.6141 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 35.86 and 38.16
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.32 (0.27%) | 39.00 | 36.70 - 39.00 | 0.3077 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 0.9454 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.361 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3037 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.275 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.2692 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3141 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.3164 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.0119 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 0.8955 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.6003 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 37.01 and 43.8
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.32 (-1.14%) | 37.22 | 36.70 - 43.49 | 0.2391 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.215 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5682 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5144 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7637 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7272 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9035 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6516 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8583 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5589 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4108 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 34.46 and 46.35
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.32 (1.06%) | 37.05 | 31.60 - 43.49 | 0.0616 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5273 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3946 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9837 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6853 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0356 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.812 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4369 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.1 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.8 | 38.02 |
| 12 day EMA | 37.42 | 37.44 | 37.45 |
| 20 day EMA | 37.12 | 37.1 | 37.07 |
| 35 day EMA | 37.38 | 37.38 | 37.38 |
| 50 day EMA | 37.71 | 37.73 | 37.74 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.95 | 38.31 |
| 12 day SMA | 38.1 | 37.86 | 37.45 |
| 20 day SMA | 36.26 | 36.16 | 36.03 |
| 35 day SMA | 36.38 | 36.42 | 36.46 |
| 50 day SMA | 37.52 | 37.58 | 37.61 |
| 100 day SMA | 38.16 | 38.16 | 38.12 |
| 150 day SMA | 36.62 | 36.59 | 36.55 |
| 200 day SMA | 35.15 | 35.13 | 35.1 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
