Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 29.22 and 31.6
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 31.13 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 33.51 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.61 (-5.67%) | 32.50 | 30.20 - 32.58 | 0.7383 times | Mon 11 May 2026 | 32.45 (-2.7%) | 33.70 | 32.41 - 33.70 | 0.4512 times | Fri 08 May 2026 | 33.35 (-0.77%) | 33.55 | 33.25 - 33.80 | 0.4535 times | Thu 07 May 2026 | 33.61 (-0.3%) | 33.71 | 33.46 - 33.86 | 0.5206 times | Wed 06 May 2026 | 33.71 (0.21%) | 33.05 | 33.05 - 33.90 | 0.3726 times | Tue 05 May 2026 | 33.64 (0.57%) | 34.00 | 32.98 - 34.00 | 0.2461 times | Mon 04 May 2026 | 33.45 (2.32%) | 32.70 | 32.70 - 33.69 | 1.6019 times | Thu 30 April 2026 | 32.69 (-1.45%) | 33.00 | 32.40 - 33.09 | 0.1822 times | Wed 29 April 2026 | 33.17 (-2.04%) | 33.60 | 33.06 - 33.82 | 1.4098 times | Tue 28 April 2026 | 33.86 (2.67%) | 33.30 | 32.69 - 34.20 | 4.0238 times | Mon 27 April 2026 | 32.98 (2.11%) | 32.95 | 32.18 - 33.25 | 1.5978 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 28.66 and 32.16
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.61 (-8.22%) | 33.70 | 30.20 - 33.70 | 0.1721 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4621 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.0435 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.6826 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.5173 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.4542 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2576 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.7954 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.8892 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.7259 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 1.2922 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 28.51 and 32.31
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.61 (-6.36%) | 32.70 | 30.20 - 34.00 | 0.0585 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5049 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.4776 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4074 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.5526 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.7261 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.6574 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.9759 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.485 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.1546 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 2.1105 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 18.34 and 37.05
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 32.96 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.61 (-17.11%) | 37.05 | 24.78 - 43.49 | 0.099 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.525 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3888 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9754 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6782 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0271 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8086 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.435 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0627 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.03
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MirzaInter in short term but the sell signal is initial and weak.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.07 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.71 |
| 100 day DMA | 34.26 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 33.12 | 33.46 |
| 12 day EMA | 32.71 | 33.09 | 33.21 |
| 20 day EMA | 32.6 | 32.81 | 32.85 |
| 35 day EMA | 32.54 | 32.65 | 32.66 |
| 50 day EMA | 32.13 | 32.19 | 32.18 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.35 | 33.55 |
| 12 day SMA | 32.99 | 33.22 | 33.32 |
| 20 day SMA | 33.07 | 33.14 | 33.07 |
| 35 day SMA | 31.42 | 31.42 | 31.36 |
| 50 day SMA | 31.71 | 31.81 | 31.86 |
| 100 day SMA | 34.26 | 34.36 | 34.44 |
| 150 day SMA | 35.76 | 35.81 | 35.85 |
| 200 day SMA | 35.48 | 35.5 | 35.5 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
