MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 36.84 and 37.78
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.603333333333 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.54 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.37 (-1.24%) | 38.03 | 37.25 - 38.19 | 0.2998 times | Wed 24 December 2025 | 37.84 (-1.38%) | 37.50 | 37.50 - 38.50 | 0.386 times | Tue 23 December 2025 | 38.37 (-1.13%) | 38.81 | 38.25 - 38.81 | 0.5763 times | Mon 22 December 2025 | 38.81 (-0.18%) | 39.88 | 38.61 - 39.88 | 0.7946 times | Fri 19 December 2025 | 38.88 (-4.24%) | 40.01 | 38.25 - 40.65 | 1.0408 times | Thu 18 December 2025 | 40.60 (0.32%) | 40.17 | 39.88 - 40.78 | 1.4714 times | Wed 17 December 2025 | 40.47 (0.4%) | 40.36 | 39.93 - 40.73 | 0.4482 times | Tue 16 December 2025 | 40.31 (-1.47%) | 40.74 | 39.99 - 41.90 | 0.9061 times | Mon 15 December 2025 | 40.91 (1.01%) | 40.11 | 39.99 - 41.10 | 2.7104 times | Fri 12 December 2025 | 40.50 (-0.34%) | 40.60 | 39.93 - 40.72 | 1.3663 times | Thu 11 December 2025 | 40.64 (0.54%) | 40.17 | 39.88 - 40.83 | 1.2965 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 36 and 38.63
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.4959 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.5859 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.4036 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.9409 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.8745 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.4545 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.5588 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.3384 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.5821 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.7654 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.5497 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 34.99 and 39.64
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.37 (-3.06%) | 37.85 | 37.25 - 41.90 | 0.5398 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5154 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7651 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7321 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9051 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6546 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8598 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5599 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4115 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0568 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.8288 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 22.73 and 41.01
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 36.123333333333 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.37 (-1.55%) | 38.81 | 26.36 - 44.64 | 0.4708 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.2484 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.7757 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.5086 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.8222 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7269 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.391 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0564 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.73 | 39.18 |
| 12 day EMA | 39.09 | 39.4 | 39.68 |
| 20 day EMA | 39.32 | 39.52 | 39.7 |
| 35 day EMA | 39.17 | 39.28 | 39.36 |
| 50 day EMA | 38.79 | 38.85 | 38.89 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.9 | 39.43 |
| 12 day SMA | 39.59 | 39.85 | 40.03 |
| 20 day SMA | 39.77 | 39.87 | 39.99 |
| 35 day SMA | 39.32 | 39.3 | 39.27 |
| 50 day SMA | 38.89 | 38.93 | 38.97 |
| 100 day SMA | 37.32 | 37.28 | 37.24 |
| 150 day SMA | 35.55 | 35.5 | 35.47 |
| 200 day SMA | 34.07 | 34.04 | 34.02 |


