ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526642 Historical charts - MIRZA INTER

Historical charts for Stock 526642 - Share MIRZA INTER trades in BSE

Moving Averages for

  • 5Day Average: 40.26
  • 12Day Average: 39.88
  • 20Day Average: 39.14
  • 50Day Average: 38.66
  • 100Day Average: 36.42
  • 150Day Average: 34.63

526642 Indicators & signals

Indicator MACD (12,26,9)

39.76, 39.16, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 22.6, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.00 39.72 to 40.60 -0.84% 0.46 times
04 Thu Dec 2025 40.34 39.85 to 40.61 -0.62% 0.46 times
03 Wed Dec 2025 40.59 39.35 to 40.80 1.32% 1.1 times
02 Tue Dec 2025 40.06 39.50 to 41.00 -0.67% 0.93 times
01 Mon Dec 2025 40.33 37.85 to 40.43 4.62% 1.39 times
28 Fri Nov 2025 38.55 38.55 to 39.26 -2.26% 0.26 times
27 Thu Nov 2025 39.44 38.97 to 40.50 -1.79% 0.55 times
26 Wed Nov 2025 40.16 39.63 to 41.35 0.22% 1.16 times
25 Tue Nov 2025 40.07 38.47 to 40.20 2.06% 1.19 times
24 Mon Nov 2025 39.26 39.04 to 40.35 -1.83% 0.88 times
21 Fri Nov 2025 39.99 39.35 to 40.70 0.65% 2.07 times
20 Thu Nov 2025 39.73 38.50 to 40.12 1.53% 1.07 times

Technical analysis forecast of 526642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526642 526642 at this time. Stock is rising and might rise more.

It appears as if 526642 526642 gave a large move recently.

Stock of 526642 (526642) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526642 is bullish for shortterm, and stock might move up till 40.8 or till 42.5. Use a stoploss of 39.38 and if this stock hits its stoploss, then it can fall down till 37.98

Tomorrow's movement Prediction of 526642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526642 Historical charts - Share MIRZA INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526642 Historical charts - Share MIRZA INTER

 

Back to top