ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526642 Historical charts - MIRZA INTER

Historical charts for Stock 526642 - Share MIRZA INTER trades in BSE

Moving Averages for

  • 5Day Average: 34.69
  • 12Day Average: 35.81
  • 20Day Average: 36.76
  • 50Day Average: 38.32
  • 100Day Average: 37.61
  • 150Day Average: 35.99

526642 Indicators & signals

Indicator MACD (12,26,9)

35.73, 36.92, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 16.31, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 34.61 34.16 to 35.23 0.76% 1.11 times
14 Wed Jan 2026 34.35 34.20 to 35.70 -2.58% 0.66 times
13 Tue Jan 2026 35.26 34.00 to 36.15 1.35% 1.54 times
12 Mon Jan 2026 34.79 32.03 to 34.95 0.96% 1.02 times
09 Fri Jan 2026 34.46 34.25 to 36.75 -4.01% 1.74 times
08 Thu Jan 2026 35.90 35.80 to 37.11 -0.86% 0.45 times
07 Wed Jan 2026 36.21 36.02 to 36.62 -0.25% 0.63 times
06 Tue Jan 2026 36.30 36.10 to 36.92 -1.68% 0.58 times
05 Mon Jan 2026 36.92 36.61 to 38.50 -0.86% 0.84 times
02 Fri Jan 2026 37.24 36.48 to 38.00 1.22% 1.91 times
01 Thu Jan 2026 36.79 36.41 to 37.07 -0.38% 0.61 times
31 Wed Dec 2025 36.93 36.84 to 37.29 1.01% 1.21 times

Technical analysis forecast for 526642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526642 526642 at this time. Stock is falling and might fall more.

It appears as if 526642 526642 gave a large move recently.

Stock of 526642 (526642) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526642 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526642 stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33 as target. However if you take a buy trade in 526642, then use 34.9 as stoploss and 36.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526642 Historical charts - Share MIRZA INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526642 Historical charts - Share MIRZA INTER

 

Back to top