ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526642 Historical charts - MIRZA INTER

Historical charts for Stock 526642 - Share MIRZA INTER trades in BSE

Moving Averages for

  • 5Day Average: 31.29
  • 12Day Average: 30.56
  • 20Day Average: 31.3
  • 50Day Average: 31.18
  • 100Day Average: 33.13
  • 150Day Average: 35.01

526642 Indicators & signals

Indicator MACD (12,26,9)

31.02, 31.32, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 23.72, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 30.63 30.20 to 31.25 0.56% 0.53 times
01 Mon Jun 2026 30.46 30.30 to 32.99 -5.29% 0.77 times
29 Fri May 2026 32.16 31.36 to 33.30 1.87% 1.7 times
27 Wed May 2026 31.57 31.34 to 32.25 -0.16% 1.92 times
26 Tue May 2026 31.62 30.74 to 33.94 2.07% 0.93 times
25 Mon May 2026 30.98 30.22 to 31.60 2.01% 0.18 times
22 Fri May 2026 30.37 30.00 to 30.87 0.8% 0.23 times
21 Thu May 2026 30.13 28.90 to 30.52 2.8% 0.47 times
20 Wed May 2026 29.31 28.71 to 29.62 -0.31% 1.16 times
19 Tue May 2026 29.40 28.95 to 29.82 0.55% 1.41 times
18 Mon May 2026 29.24 28.65 to 31.70 -5.37% 1.23 times
15 Fri May 2026 30.90 30.57 to 31.19 0.03% 0.12 times

Technical analysis forecast for 526642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526642 526642 at this time. Stock is falling and might fall more.

It appears as if 526642 526642 gave a large move recently.

Stock of 526642 (526642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526642 is bearish for shortterm, and stock might move down till 29.8 or till 28.1. Use a stoploss of 31.2 and if the stock hits stoploss, then it can shoot up till 32.6

Tomorrow's movement Prediction of 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526642 Historical charts - Share MIRZA INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526642 Historical charts - Share MIRZA INTER

 

Back to top