ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526642 Historical charts - MIRZA INTER

Historical charts for Stock 526642 - Share MIRZA INTER trades in BSE

Moving Averages for

  • 5Day Average: 38.25
  • 12Day Average: 39.59
  • 20Day Average: 39.77
  • 50Day Average: 38.89
  • 100Day Average: 37.32
  • 150Day Average: 35.55

526642 Indicators & signals

Indicator MACD (12,26,9)

39.09, 39.31, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 15.63, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.37 37.25 to 38.19 -1.24% 0.27 times
24 Wed Dec 2025 37.84 37.50 to 38.50 -1.38% 0.35 times
23 Tue Dec 2025 38.37 38.25 to 38.81 -1.13% 0.52 times
22 Mon Dec 2025 38.81 38.61 to 39.88 -0.18% 0.72 times
19 Fri Dec 2025 38.88 38.25 to 40.65 -4.24% 0.95 times
18 Thu Dec 2025 40.60 39.88 to 40.78 0.32% 1.34 times
17 Wed Dec 2025 40.47 39.93 to 40.73 0.4% 0.41 times
16 Tue Dec 2025 40.31 39.99 to 41.90 -1.47% 0.82 times
15 Mon Dec 2025 40.91 39.99 to 41.10 1.01% 2.46 times
12 Fri Dec 2025 40.50 39.93 to 40.72 -0.34% 1.24 times
11 Thu Dec 2025 40.64 39.88 to 40.83 0.54% 1.18 times
10 Wed Dec 2025 40.42 39.71 to 40.70 0.02% 0.37 times

Technical analysis forecast for 526642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526642 526642 at this time. Stock is falling and might fall more.

It appears as if 526642 526642 gave a large move recently.

Stock of 526642 (526642) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526642 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 38.3 or 39.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526642 Historical charts - Share MIRZA INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526642 Historical charts - Share MIRZA INTER

 

Back to top