BSE TEXEL INDUS. 526638 All indicator, TEXEL INDUS. 526638 indicators All technical analysis, TEXEL INDUS. 526638 indicators All free charts, TEXEL INDUS. 526638 indicators All historical values BSE

Stock 526638 - Share TEXEL INDUS. trades in BSE

Daily Support: 84.43
Daily Resistance: 93.63
5 Day DMA Moving Average is 83.83
20 Day DMA Moving Average is 82.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.76%	84.00	86.86	91.20	82.00	4.69 times
Wed 24 Dec 2025	0.5%	82.50	82.91	85.00	80.55	0.53 times
Tue 23 Dec 2025	-1.63%	84.00	82.50	85.00	81.20	0.85 times
Mon 22 Dec 2025	1.06%	86.29	83.87	86.29	82.01	0.17 times
Fri 19 Dec 2025	2.48%	82.00	82.99	83.80	80.18	0.12 times
Thu 18 Dec 2025	-3.63%	88.00	80.98	88.00	80.40	0.23 times
Wed 17 Dec 2025	1.24%	83.00	84.03	87.86	80.21	1.57 times
Tue 16 Dec 2025	2.65%	85.88	83.00	85.88	76.51	2.17 times
Mon 15 Dec 2025	0.81%	75.30	80.86	83.90	75.30	0.25 times
Fri 12 Dec 2025	-1.53%	81.00	80.21	84.40	80.10	0.76 times

Volume is calculated using 10 day average volume

BSE TEXEL INDUS. 526638 All indicator, TEXEL INDUS. 526638 indicators All technical analysis, TEXEL INDUS. 526638 indicators All free charts, TEXEL INDUS. 526638 indicators All historical values BSE

Below are charts of BSE TEXEL INDUS. 526638 All indicator, TEXEL INDUS. 526638 indicators All technical analysis, TEXEL INDUS. 526638 indicators All free charts, TEXEL INDUS. 526638 indicators All historical values BSE

TEXEL INDUS. 526638 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEXEL INDUS. 526638 ADX is: 18, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TEXEL INDUS. 526638 are:

ADX	+DY	-DY
17.6	19.7	13.8
9.5	13	15.8
6.5	13.9	15.8
2.5	14.7	15.5
15	12.1	16.4
14.1	12.7	16.9
14.9	13.8	18.7
25.6	12.4	20.9
36.5	11.1	23.9
20.5	12.7	19.3

ADX charts for TEXEL INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEXEL INDUS. 526638 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEXEL INDUS. is 82.61

50 day MA of TEXEL INDUS. is 86

100 day MA of TEXEL INDUS. is 97.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TEXEL INDUS. 526638 is uptrend

Historical Moving averages values of TEXEL INDUS. 526638 are:

Price	20 day	50 day	100 day
86.86	82.61	86	97.44
82.91	82.42	86.12	97.82
82.50	82.5	86.4	98.19
83.87	82.49	86.68	98.54
82.99	82.55	87	98.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEXEL INDUS. 526638 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEXEL INDUS. 526638 is: 27900.3 M

Current day volume is 4.301 times compared to averaged volume TEXEL INDUS. has

Historical price to volume measure of TEXEL INDUS. is:

Price	Percent Change	Percent change within day	Volume change
86.86	4.76%	3.4%	4.301 times
82.91	0.5%	0.5%	0.489 times
82.50	-1.63%	-1.79%	0.783 times
83.87	1.06%	-2.8%	0.16 times
82.99	2.48%	1.21%	0.114 times
80.98	-3.63%	-7.98%	0.207 times
84.03	1.24%	1.24%	1.435 times
83.00	2.65%	-3.35%	1.989 times
80.86	0.81%	7.38%	0.228 times
80.21	-1.53%	-0.98%	0.695 times

Price to volume Charts of TEXEL INDUS. 526638 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEXEL INDUS. 526638 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEXEL INDUS. 526638 is: 82.61 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TEXEL INDUS. 526638 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.86	82.61	1.47	85.55	79.67
82.91	82.42	1.11	84.63	80.21
82.50	82.5	1.19	84.88	80.12
83.87	82.49	1.19	84.88	80.1
82.99	82.55	1.28	85.11	79.99

Bollinger Bands charts for TEXEL INDUS. 526638 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEXEL INDUS. 526638 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEXEL INDUS. 526638

14 day TEXEL INDUS. 526638 RSI is: 51.96

According to RSI indicator, Buying is dominating the stock of TEXEL INDUS. 526638

Historical values of RSI indicator for TEXEL INDUS. are as follows in descending order:

51.96 49.98 51.43 50.95 51.98 51.99 53.23 54.15 54.12 55.4 54.84 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEXEL INDUS. 526638 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXEL INDUS. 526638

12,26,9 day TEXEL INDUS. 526638 MACD is: 83.35, 84.17, -0.82000000000001

According to MACD indicator, Prices of TEXEL INDUS. 526638 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TEXEL INDUS. 526638 are:

83.35, 84.17, -0.82000000000001
82.71, 83.96, -1.25
82.67, 84.04, -1.37
82.7, 84.16, -1.46
82.49, 84.18, -1.69
82.4, 84.28, -1.88
82.66, 84.54, -1.88
82.41, 84.58, -2.17
82.3, 84.71, -2.41
82.56, 85.02, -2.46

MACD charts of TEXEL INDUS. 526638 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEXEL INDUS. 526638 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEXEL INDUS. 526638 CCI is: 242

According to CCI indicator, TEXEL INDUS. 526638 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TEXEL INDUS.

Historical CCI values of TEXEL INDUS. 526638 are:

242 2 7 79 -29 21 77 -61 -172 -75

CCI charts of TEXEL INDUS. 526638 are below. Second charts towards left.

TEXEL INDUS. 526638 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEXEL INDUS. 526638 Stochastics is: 64

According to Stochastics indicator, Buying is coming in TEXEL INDUS.

TEXEL INDUS. 526638 is neither over-bought, nor over-sold

Historical Stochastics values of TEXEL INDUS. 526638 are:

64 64 64 64 64 64 64 64 64 64

TEXEL INDUS. 526638 Stochastics charts are below. Third charts to the left, at the bottom