ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526638 Historical charts - TEXEL INDUS.

Historical charts for Stock 526638 - Share TEXEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 70.89
  • 12Day Average: 72.12
  • 20Day Average: 74.69
  • 50Day Average: 74.6
  • 100Day Average: 78.19
  • 150Day Average: 81.34

526638 Indicators & signals

Indicator MACD (12,26,9)

72.28, 73.88, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

38.93, 8.26, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 70.09 69.20 to 73.00 -1.28% 0.39 times
14 Thu May 2026 71.00 70.05 to 74.49 -1.22% 0.31 times
13 Wed May 2026 71.88 70.00 to 74.95 4.04% 0.72 times
12 Tue May 2026 69.09 69.00 to 73.70 -4.57% 0.89 times
11 Mon May 2026 72.40 71.02 to 74.88 -0.7% 0.17 times
08 Fri May 2026 72.91 71.80 to 75.00 0.66% 3.18 times
07 Thu May 2026 72.43 69.26 to 73.97 4.58% 0.66 times
06 Wed May 2026 69.26 68.50 to 75.00 -4.73% 2.98 times
05 Tue May 2026 72.70 72.10 to 74.85 -0.44% 0.24 times
04 Mon May 2026 73.02 72.01 to 77.79 -0.91% 0.55 times
30 Thu Apr 2026 73.69 72.36 to 76.94 -4.22% 0.29 times
29 Wed Apr 2026 76.94 75.00 to 79.38 0.54% 0.23 times

Technical analysis forecast for 526638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526638 526638 at this time. Stock is falling and might fall more.

It appears as if 526638 526638 gave a large move recently.

Stock of 526638 (526638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526638 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 73.35. However, stock will show a bearish move below 69.7.

Tomorrow's movement Prediction of 526638 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526638 Historical charts - Share TEXEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526638 Historical charts - Share TEXEL INDUS.

 

Back to top