ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526638 Historical charts - TEXEL INDUS.

Historical charts for Stock 526638 - Share TEXEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 70
  • 12Day Average: 72.53
  • 20Day Average: 73.15
  • 50Day Average: 77.97
  • 100Day Average: 80.67
  • 150Day Average: 87.2

526638 Indicators & signals

Indicator MACD (12,26,9)

72.44, 74.52, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

25, 12.71, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 73.96 69.01 to 77.00 0.31% 0.55 times
02 Thu Apr 2026 73.73 62.63 to 75.00 12.07% 1.89 times
01 Wed Apr 2026 65.79 64.05 to 71.49 -0.9% 0.86 times
30 Mon Mar 2026 66.39 59.90 to 72.90 -5.33% 2.7 times
27 Fri Mar 2026 70.13 67.50 to 78.00 -8.04% 1.45 times
25 Wed Mar 2026 76.26 73.10 to 79.00 1.57% 0.25 times
24 Tue Mar 2026 75.08 72.36 to 79.00 1.79% 0.66 times
23 Mon Mar 2026 73.76 70.10 to 77.50 -1.71% 0.55 times
20 Fri Mar 2026 75.04 72.52 to 77.00 3.7% 0.65 times
19 Thu Mar 2026 72.36 72.02 to 74.80 -1.68% 0.5 times
18 Wed Mar 2026 73.60 72.31 to 75.65 -0.94% 0.5 times
17 Tue Mar 2026 74.30 71.31 to 76.00 1.57% 0.11 times

Technical analysis forecast of 526638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526638 526638 at this time. Stock is rising and might rise more.

It appears as if 526638 526638 gave a large move recently.

Stock of 526638 (526638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526638 is bullish for shortterm, and stock might move up till 76.4 or till 79.6. Use a stoploss of 73.67 and if this stock hits its stoploss, then it can fall down till 70.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526638 Historical charts - Share TEXEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526638 Historical charts - Share TEXEL INDUS.

 

Back to top