ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526638 Historical charts - TEXEL INDUS.

Historical charts for Stock 526638 - Share TEXEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 83.83
  • 12Day Average: 82.7
  • 20Day Average: 82.61
  • 50Day Average: 86
  • 100Day Average: 97.44
  • 150Day Average: 108.33

526638 Indicators & signals

Indicator MACD (12,26,9)

83.35, 84.17, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.58, 19.71, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 86.86 82.00 to 91.20 4.76% 6.98 times
24 Wed Dec 2025 82.91 80.55 to 85.00 0.5% 0.79 times
23 Tue Dec 2025 82.50 81.20 to 85.00 -1.63% 1.27 times
22 Mon Dec 2025 83.87 82.01 to 86.29 1.06% 0.26 times
19 Fri Dec 2025 82.99 80.18 to 83.80 2.48% 0.18 times
18 Thu Dec 2025 80.98 80.40 to 88.00 -3.63% 0.34 times
17 Wed Dec 2025 84.03 80.21 to 87.86 1.24% 2.33 times
16 Tue Dec 2025 83.00 76.51 to 85.88 2.65% 3.23 times
15 Mon Dec 2025 80.86 75.30 to 83.90 0.81% 0.37 times
12 Fri Dec 2025 80.21 80.10 to 84.40 -1.53% 1.13 times
11 Thu Dec 2025 81.46 81.30 to 84.47 -1.56% 0.11 times
10 Wed Dec 2025 82.75 82.60 to 85.00 -0.39% 0.57 times

Technical analysis forecast of 526638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526638 526638 at this time. Stock is rising and might rise more.

It appears as if 526638 526638 gave a large move recently.

Stock of 526638 (526638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526638 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 85.1 or 83.61

Tomorrow's movement Prediction of 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526638 looks bullish. It has broken an important resistance level of 86 with high volumes

Tomorrow's movement Prediction of 526638 looks bullish. It has broken an important Moving average of 83.61 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526638 Historical charts - Share TEXEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526638 Historical charts - Share TEXEL INDUS.

 

Back to top