ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526638 Historical charts - TEXEL INDUS.

Historical charts for Stock 526638 - Share TEXEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 73.86
  • 12Day Average: 76.31
  • 20Day Average: 79.29
  • 50Day Average: 80.11
  • 100Day Average: 82.89
  • 150Day Average: 90.81

526638 Indicators & signals

Indicator MACD (12,26,9)

76.01, 78.4, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

33.07, 13.93, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 72.28 63.71 to 75.00 -0.89% 1.32 times
12 Thu Mar 2026 72.93 70.99 to 74.80 -2.57% 0.44 times
11 Wed Mar 2026 74.85 74.20 to 78.49 -0.7% 2.83 times
10 Tue Mar 2026 75.38 73.61 to 77.75 2.06% 1.21 times
09 Mon Mar 2026 73.86 71.00 to 75.00 -0.71% 0.26 times
06 Fri Mar 2026 74.39 73.05 to 80.80 -1.68% 0.84 times
05 Thu Mar 2026 75.66 75.31 to 81.89 0.93% 1.21 times
04 Wed Mar 2026 74.96 72.65 to 82.30 -2.66% 1.29 times
02 Mon Mar 2026 77.01 72.05 to 80.00 -2.09% 0.87 times
27 Fri Feb 2026 78.65 77.75 to 84.60 -4.99% 1 times
26 Thu Feb 2026 82.78 82.60 to 85.00 -0.24% 0.04 times
25 Wed Feb 2026 82.98 81.20 to 87.99 -0.07% 0.26 times

Technical analysis forecast for 526638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526638 526638 at this time. Stock is falling and might fall more.

It appears as if 526638 526638 gave a large move recently.

Stock of 526638 (526638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526638 stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 67.6 as target. However if you take a buy trade in 526638, then use 73.1 as stoploss and 77.66 as target.

Tomorrow's movement Prediction of 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.22

Tomorrow's movement Prediction of 526638 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526638 Historical charts - Share TEXEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526638 Historical charts - Share TEXEL INDUS.

 

Back to top