TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 62.22 and 67.53
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 66.526666666667 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 71.84 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-4.34%) | 69.83 | 64.52 - 69.83 | 1.452 times | Wed 12 August 2026 | 68.19 (-1.16%) | 67.36 | 67.36 - 70.50 | 0.4334 times | Tue 11 August 2026 | 68.99 (6.61%) | 65.00 | 63.01 - 74.00 | 2.7656 times | Mon 10 August 2026 | 64.71 (-7.86%) | 69.00 | 63.43 - 71.69 | 2.5457 times | Fri 07 August 2026 | 70.23 (-2.66%) | 72.00 | 68.66 - 73.78 | 0.9631 times | Thu 06 August 2026 | 72.15 (0.5%) | 75.00 | 72.01 - 75.00 | 0.696 times | Wed 05 August 2026 | 71.79 (-0.29%) | 73.00 | 71.28 - 73.00 | 0.1506 times | Tue 04 August 2026 | 72.00 (1.31%) | 73.00 | 71.15 - 73.00 | 0.2294 times | Mon 03 August 2026 | 71.07 (-1.46%) | 72.96 | 71.00 - 72.96 | 0.449 times | Fri 31 July 2026 | 72.12 (0.1%) | 72.99 | 71.00 - 72.99 | 0.315 times | Thu 30 July 2026 | 72.05 (-1.37%) | 73.50 | 72.00 - 73.50 | 0.1908 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 58.63 and 69.62
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-7.12%) | 69.00 | 63.01 - 74.00 | 0.6122 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.2117 times | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.2931 times | Fri 24 July 2026 | 70.27 (-4.63%) | 71.51 | 70.01 - 75.99 | 0.2865 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.2562 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 0.9652 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 4.7259 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.096 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.894 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6592 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.0749 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 58.13 and 70.12
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-9.55%) | 72.96 | 63.01 - 75.00 | 0.2748 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4334 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.9863 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8622 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8775 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.4679 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1243 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6304 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9155 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4277 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.1434 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 40.2 and 81.02
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 48.54 |
| Yearly Target 3 | 72.67 |
| Yearly Target 4 | 89.36 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-21.43%) | 83.20 | 55.98 - 96.80 | 1.1379 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.4208 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.8823 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2246 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8407 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4876 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0062 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.28
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 70.13 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.37 |
| 100 day DMA | 71.23 |
| 150 day DMA | 74.12 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 68.8 | 69.1 |
| 12 day EMA | 69.37 | 70.12 | 70.47 |
| 20 day EMA | 70.19 | 70.71 | 70.98 |
| 35 day EMA | 69.57 | 69.83 | 69.93 |
| 50 day EMA | 68.82 | 68.97 | 69 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 68.85 | 69.57 |
| 12 day SMA | 70.13 | 70.7 | 71.15 |
| 20 day SMA | 71.03 | 71.46 | 71.67 |
| 35 day SMA | 72.75 | 72.66 | 72.46 |
| 50 day SMA | 69.37 | 69.29 | 69.17 |
| 100 day SMA | 71.23 | 71.31 | 71.35 |
| 150 day SMA | 74.12 | 74.24 | 74.34 |
| 200 day SMA | 77 | 77.1 | 77.19 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 19.24
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


