TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 84.43 and 93.63
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 86.686666666667 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 95.89 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.86 (4.76%) | 84.00 | 82.00 - 91.20 | 4.1355 times | Wed 24 December 2025 | 82.91 (0.5%) | 82.50 | 80.55 - 85.00 | 0.4697 times | Tue 23 December 2025 | 82.50 (-1.63%) | 84.00 | 81.20 - 85.00 | 0.7527 times | Mon 22 December 2025 | 83.87 (1.06%) | 86.29 | 82.01 - 86.29 | 0.1537 times | Fri 19 December 2025 | 82.99 (2.48%) | 82.00 | 80.18 - 83.80 | 0.1096 times | Thu 18 December 2025 | 80.98 (-3.63%) | 88.00 | 80.40 - 88.00 | 0.1992 times | Wed 17 December 2025 | 84.03 (1.24%) | 83.00 | 80.21 - 87.86 | 1.3793 times | Tue 16 December 2025 | 83.00 (2.65%) | 85.88 | 76.51 - 85.88 | 1.9123 times | Mon 15 December 2025 | 80.86 (0.81%) | 75.30 | 75.30 - 83.90 | 0.2193 times | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 0.6686 times | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.0624 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 83.71 and 94.36
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 86.203333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 1.9871 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.3771 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.4532 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.5087 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 0.8493 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.4031 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.6098 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.4916 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.2634 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.0568 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 0.9565 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 81.08 and 96.98
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.86 (3.71%) | 83.75 | 75.30 - 91.20 | 0.8623 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4691 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.2542 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4508 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.4917 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8282 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.774 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.2364 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.0624 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.5709 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.261 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 44.02 and 117.41
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 103.12333333333 |
| Yearly Target 4 | 131.69 |
| Yearly Target 5 | 176.51 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.86 (-9.89%) | 94.47 | 74.56 - 147.95 | 1.4409 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.9322 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2571 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.863 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5005 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0064 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texel Indus 526638 looks bullish. It has broken an important Moving average of 83.61 with high volumes
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.61 |
| 35 day DMA | 84.54 |
| 50 day DMA | 86 |
| 100 day DMA | 97.44 |
| 150 day DMA | 108.33 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 82.8 | 82.74 |
| 12 day EMA | 83.35 | 82.71 | 82.67 |
| 20 day EMA | 83.55 | 83.2 | 83.23 |
| 35 day EMA | 84.9 | 84.78 | 84.89 |
| 50 day EMA | 86.64 | 86.63 | 86.78 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 82.65 | 82.87 |
| 12 day SMA | 82.7 | 82.39 | 82.18 |
| 20 day SMA | 82.61 | 82.42 | 82.5 |
| 35 day SMA | 84.54 | 84.68 | 84.9 |
| 50 day SMA | 86 | 86.12 | 86.4 |
| 100 day SMA | 97.44 | 97.82 | 98.19 |
| 150 day SMA | 108.33 | 108.57 | 108.87 |
| 200 day SMA | 108.92 | 108.91 | 108.94 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


