TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 61.53 and 64.83
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 64.003333333333 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 67.3 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-0.42%) | 65.45 | 62.35 - 65.65 | 0.4828 times | Thu 01 October 2026 | 64.28 (-0.16%) | 63.30 | 62.60 - 66.95 | 0.5407 times | Tue 29 September 2026 | 64.38 (-3.48%) | 68.40 | 64.00 - 68.40 | 0.7446 times | Mon 28 September 2026 | 66.70 (7.03%) | 64.87 | 64.87 - 71.99 | 3.4641 times | Fri 25 September 2026 | 62.32 (-1.1%) | 62.05 | 62.05 - 64.50 | 0.2828 times | Thu 24 September 2026 | 63.01 (-2.79%) | 64.50 | 62.32 - 65.20 | 0.2967 times | Wed 23 September 2026 | 64.82 (0.64%) | 64.11 | 63.67 - 66.74 | 0.1768 times | Tue 22 September 2026 | 64.41 (0.81%) | 64.90 | 64.00 - 67.00 | 1.5701 times | Mon 21 September 2026 | 63.89 (1.43%) | 64.99 | 62.00 - 65.50 | 1.7129 times | Fri 18 September 2026 | 62.99 (1.16%) | 63.01 | 62.05 - 64.95 | 0.7285 times | Thu 17 September 2026 | 62.27 (-1.77%) | 66.00 | 62.10 - 66.00 | 0.2942 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 61.53 and 64.83
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-0.42%) | 65.45 | 62.35 - 65.65 | 0.1039 times | Thu 01 October 2026 | 64.28 (3.15%) | 64.87 | 62.60 - 71.99 | 1.0221 times | Fri 25 September 2026 | 62.32 (-1.06%) | 64.99 | 62.00 - 67.00 | 0.8693 times | Fri 18 September 2026 | 62.99 (-1.18%) | 62.68 | 62.00 - 68.00 | 0.7337 times | Fri 11 September 2026 | 63.74 (4.61%) | 61.01 | 60.11 - 65.80 | 1.1465 times | Fri 04 September 2026 | 60.93 (-5.68%) | 66.21 | 60.22 - 67.80 | 1.3239 times | Fri 28 August 2026 | 64.60 (-6.38%) | 70.00 | 64.00 - 70.90 | 1.0023 times | Fri 21 August 2026 | 69.00 (4.2%) | 66.36 | 64.00 - 79.45 | 1.3512 times | Fri 14 August 2026 | 66.22 (-5.71%) | 69.00 | 63.01 - 74.00 | 1.9256 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.5216 times | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.7222 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 63.18 and 67.78
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-0.57%) | 63.30 | 62.35 - 66.95 | 0.0306 times | Tue 29 September 2026 | 64.38 (-1.71%) | 65.50 | 60.11 - 71.99 | 0.6588 times | Mon 31 August 2026 | 65.50 (-9.18%) | 72.96 | 63.01 - 79.45 | 0.701 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4723 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 2.0402 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8856 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.9013 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.5077 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1548 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6475 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9404 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 39.59 and 80.41
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 72.263333333333 |
| Yearly Target 4 | 88.55 |
| Yearly Target 5 | 113.08 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-22.9%) | 83.20 | 55.98 - 96.80 | 1.2543 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.3925 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.8449 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2003 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.824 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4779 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0061 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.48 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.67 |
| 150 day DMA | 70.38 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.36 | 64.4 |
| 12 day EMA | 64.09 | 64.11 | 64.08 |
| 20 day EMA | 64.3 | 64.33 | 64.33 |
| 35 day EMA | 65.46 | 65.55 | 65.62 |
| 50 day EMA | 66.83 | 66.94 | 67.05 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.14 | 64.25 |
| 12 day SMA | 63.87 | 63.96 | 63.92 |
| 20 day SMA | 63.48 | 63.4 | 63.41 |
| 35 day SMA | 64.62 | 64.74 | 64.87 |
| 50 day SMA | 66.54 | 66.66 | 66.82 |
| 100 day SMA | 67.67 | 67.76 | 67.84 |
| 150 day SMA | 70.38 | 70.51 | 70.63 |
| 200 day SMA | 73.2 | 73.29 | 73.37 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 18.88
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


