Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 74.33 and 79.26
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 78.363333333333 |
| Intraday Target 4 | 80.16 |
| Intraday Target 5 | 83.29 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.02 (-5.33%) | 81.50 | 76.57 - 81.50 | 1.121 times | Fri 17 April 2026 | 81.36 (-0.11%) | 82.00 | 79.00 - 82.50 | 0.9602 times | Thu 16 April 2026 | 81.45 (1.67%) | 80.48 | 78.90 - 82.00 | 0.8253 times | Wed 15 April 2026 | 80.11 (0.75%) | 79.47 | 76.41 - 83.00 | 0.8635 times | Mon 13 April 2026 | 79.51 (3.74%) | 75.00 | 74.51 - 80.50 | 1.1936 times | Fri 10 April 2026 | 76.64 (1.94%) | 77.85 | 73.31 - 78.90 | 0.7025 times | Thu 09 April 2026 | 75.18 (0.41%) | 76.89 | 71.20 - 78.63 | 2.1161 times | Wed 08 April 2026 | 74.87 (-0.24%) | 74.12 | 74.12 - 79.70 | 0.9181 times | Tue 07 April 2026 | 75.05 (1.47%) | 74.80 | 70.56 - 79.65 | 0.6753 times | Mon 06 April 2026 | 73.96 (0.31%) | 75.99 | 69.01 - 77.00 | 0.6245 times | Thu 02 April 2026 | 73.73 (12.07%) | 67.93 | 62.63 - 75.00 | 2.1258 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 74.33 and 79.26
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.02 (-5.33%) | 81.50 | 76.57 - 81.50 | 0.2273 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.7791 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.0211 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.2425 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.664 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4808 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.4949 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.7333 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.592 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.765 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 2.0072 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 69.83 and 90.2
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.02 (16.01%) | 71.49 | 62.63 - 83.00 | 0.8159 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.8408 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.4099 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7906 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1481 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5364 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4339 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5154 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5622 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9469 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8849 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 50.01 and 86.91
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 77.906666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 114.81 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.02 (-7.23%) | 83.20 | 59.90 - 96.80 | 0.5594 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.561 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.068 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3455 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9236 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5357 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0068 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.94
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 76.22 |
| 20 day DMA | 74.86 |
| 35 day DMA | 75.53 |
| 50 day DMA | 78.17 |
| 100 day DMA | 79.74 |
| 150 day DMA | 85.28 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 79.75 | 78.94 |
| 12 day EMA | 77.22 | 77.26 | 76.52 |
| 20 day EMA | 76.43 | 76.37 | 75.84 |
| 35 day EMA | 76.99 | 76.99 | 76.73 |
| 50 day EMA | 78.13 | 78.18 | 78.05 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.81 | 78.58 |
| 12 day SMA | 76.22 | 75.34 | 74.4 |
| 20 day SMA | 74.86 | 74.73 | 74.32 |
| 35 day SMA | 75.53 | 75.71 | 75.75 |
| 50 day SMA | 78.17 | 78.13 | 78 |
| 100 day SMA | 79.74 | 79.86 | 79.94 |
| 150 day SMA | 85.28 | 85.48 | 85.66 |
| 200 day SMA | 94.36 | 94.63 | 94.86 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 7.50 and PE is: 10.27
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
EPS is 5.87 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
