Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 86.97 and 101.62
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 90.246666666667 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 104.9 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.79 (11.9%) | 82.15 | 82.15 - 96.80 | 3.1194 times | Tue 10 February 2026 | 82.03 (-1.13%) | 82.97 | 81.78 - 84.80 | 1.7389 times | Mon 09 February 2026 | 82.97 (-1.08%) | 84.29 | 82.00 - 87.60 | 0.7209 times | Fri 06 February 2026 | 83.88 (-2.1%) | 84.00 | 81.30 - 87.00 | 0.4597 times | Thu 05 February 2026 | 85.68 (5.03%) | 87.00 | 80.67 - 89.00 | 1.8711 times | Wed 04 February 2026 | 81.58 (1.68%) | 83.49 | 78.30 - 83.49 | 0.1783 times | Tue 03 February 2026 | 80.23 (7.09%) | 75.00 | 75.00 - 82.41 | 1.175 times | Mon 02 February 2026 | 74.92 (0.12%) | 77.00 | 73.78 - 77.00 | 0.1079 times | Sun 01 February 2026 | 74.83 (-1.16%) | 74.20 | 73.65 - 79.70 | 0.4426 times | Fri 30 January 2026 | 75.71 (0.57%) | 75.28 | 75.00 - 78.05 | 0.1861 times | Thu 29 January 2026 | 75.28 (-2.75%) | 78.80 | 72.00 - 78.80 | 0.5836 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 86.79 and 101.81
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.79 (9.43%) | 84.29 | 81.78 - 96.80 | 1.838 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.395 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.7123 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.7649 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.3308 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.9716 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.758 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 1.681 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.165 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.3834 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.4303 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 82.72 and 105.87
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.79 (21.24%) | 74.20 | 73.65 - 96.80 | 0.9567 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8685 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2613 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5892 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5753 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5662 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.6176 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.0403 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9721 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.5529 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.5904 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 80.9 and 107.7
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 86.196666666667 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 113 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.79 (10.56%) | 83.20 | 70.00 - 96.80 | 0.202 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6476 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.1828 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.4202 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9749 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5654 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.79 |
| 35 day DMA | 80.88 |
| 50 day DMA | 81.29 |
| 100 day DMA | 87.1 |
| 150 day DMA | 97.68 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 82.2 | 82.29 |
| 12 day EMA | 82.43 | 80.73 | 80.49 |
| 20 day EMA | 81.41 | 80.32 | 80.14 |
| 35 day EMA | 81.19 | 80.57 | 80.48 |
| 50 day EMA | 81.86 | 81.45 | 81.43 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 83.23 | 82.87 |
| 12 day SMA | 80.53 | 79.35 | 78.94 |
| 20 day SMA | 79.79 | 79.17 | 79.08 |
| 35 day SMA | 80.88 | 80.65 | 80.68 |
| 50 day SMA | 81.29 | 81.1 | 81.14 |
| 100 day SMA | 87.1 | 87.23 | 87.49 |
| 150 day SMA | 97.68 | 97.93 | 98.24 |
| 200 day SMA | 105.43 | 105.67 | 106 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 15.8
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
