TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 60.72 and 65.16
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 62.123333333333 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 66.56 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.93 (-1.34%) | 60.50 | 60.50 - 64.94 | 1.0506 times | Thu 03 September 2026 | 61.76 (-0.93%) | 61.30 | 61.00 - 62.99 | 1.5023 times | Wed 02 September 2026 | 62.34 (-3.47%) | 65.79 | 60.22 - 65.79 | 1.6204 times | Tue 01 September 2026 | 64.58 (-1.4%) | 65.50 | 64.00 - 67.80 | 0.4821 times | Mon 31 August 2026 | 65.50 (1.39%) | 66.21 | 64.04 - 66.21 | 1.0358 times | Fri 28 August 2026 | 64.60 (0.48%) | 65.89 | 64.20 - 66.16 | 0.313 times | Thu 27 August 2026 | 64.29 (-3.27%) | 67.49 | 64.00 - 67.49 | 2.0203 times | Wed 26 August 2026 | 66.46 (0.47%) | 67.40 | 65.00 - 67.89 | 0.5754 times | Tue 25 August 2026 | 66.15 (-4.13%) | 69.34 | 64.25 - 70.90 | 1.0202 times | Mon 24 August 2026 | 69.00 (0%) | 70.00 | 69.00 - 70.01 | 0.3798 times | Fri 21 August 2026 | 69.00 (-1.3%) | 72.89 | 69.00 - 72.89 | 0.5012 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 56.79 and 64.37
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.93 (-5.68%) | 66.21 | 60.22 - 67.80 | 0.5961 times | Fri 28 August 2026 | 64.60 (-6.38%) | 70.00 | 64.00 - 70.90 | 0.4513 times | Fri 21 August 2026 | 69.00 (4.2%) | 66.36 | 64.00 - 79.45 | 0.6084 times | Fri 14 August 2026 | 66.22 (-5.71%) | 69.00 | 63.01 - 74.00 | 0.8671 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.2349 times | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.3252 times | Fri 24 July 2026 | 70.27 (-4.63%) | 71.51 | 70.01 - 75.99 | 0.3179 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.2843 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 1.0709 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 5.2438 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.2162 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 56.79 and 64.37
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.93 (-6.98%) | 65.50 | 60.22 - 67.80 | 0.1448 times | Mon 31 August 2026 | 65.50 (-9.18%) | 72.96 | 63.01 - 79.45 | 0.674 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4155 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.9615 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8514 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8665 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.4495 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1102 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6225 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9041 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4224 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 38.05 and 78.87
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 71.236666666667 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.93 (-26.61%) | 83.20 | 55.98 - 96.80 | 1.1983 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.4061 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.8629 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.212 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.832 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4825 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0061 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.84 |
| 35 day DMA | 68.47 |
| 50 day DMA | 70.66 |
| 100 day DMA | 70 |
| 150 day DMA | 72.59 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 63.46 | 64.31 |
| 12 day EMA | 64.47 | 65.11 | 65.72 |
| 20 day EMA | 65.82 | 66.34 | 66.82 |
| 35 day EMA | 67.5 | 67.89 | 68.25 |
| 50 day EMA | 69.16 | 69.5 | 69.82 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.76 | 64.26 |
| 12 day SMA | 65.38 | 65.97 | 66.19 |
| 20 day SMA | 65.84 | 66.3 | 66.82 |
| 35 day SMA | 68.47 | 68.83 | 69.18 |
| 50 day SMA | 70.66 | 70.7 | 70.7 |
| 100 day SMA | 70 | 70.16 | 70.3 |
| 150 day SMA | 72.59 | 72.7 | 72.8 |
| 200 day SMA | 75.1 | 75.23 | 75.38 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 17.97
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


