ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 68.98 and 78.63

Intraday Target 166.99
Intraday Target 270.97
Intraday Target 376.636666666667
Intraday Target 480.62
Intraday Target 586.29

Daily price and volume Texel Indus

Date Closing Open Range Volume
Wed 04 March 2026 74.96 (-2.66%) 75.00 72.65 - 82.30 2.9101 times
Mon 02 March 2026 77.01 (-2.09%) 74.00 72.05 - 80.00 1.974 times
Fri 27 February 2026 78.65 (-4.99%) 78.25 77.75 - 84.60 2.2639 times
Thu 26 February 2026 82.78 (-0.24%) 85.00 82.60 - 85.00 0.0981 times
Wed 25 February 2026 82.98 (-0.07%) 84.80 81.20 - 87.99 0.5917 times
Tue 24 February 2026 83.04 (-0.24%) 84.70 82.80 - 84.70 0.0711 times
Mon 23 February 2026 83.24 (0.4%) 82.91 82.91 - 88.00 0.2335 times
Fri 20 February 2026 82.91 (-0.42%) 85.98 82.80 - 85.98 0.7018 times
Thu 19 February 2026 83.26 (0.88%) 81.21 81.21 - 85.34 0.6412 times
Wed 18 February 2026 82.53 (-3.12%) 85.85 81.33 - 86.58 0.5147 times
Tue 17 February 2026 85.19 (2.66%) 80.15 80.15 - 87.23 0.6053 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 73.51 and 83.76

Weekly Target 166.19
Weekly Target 270.57
Weekly Target 376.436666666667
Weekly Target 480.82
Weekly Target 586.69

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Wed 04 March 2026 74.96 (-4.69%) 74.00 72.05 - 82.30 1.0351 times
Fri 27 February 2026 78.65 (-5.14%) 82.91 77.75 - 88.00 0.6905 times
Fri 20 February 2026 82.91 (-4.53%) 91.95 80.00 - 91.95 0.8922 times
Fri 13 February 2026 86.84 (3.53%) 84.29 81.78 - 96.80 2.341 times
Fri 06 February 2026 83.88 (10.79%) 74.20 73.65 - 89.00 1.4257 times
Fri 30 January 2026 75.71 (-1.85%) 77.14 70.00 - 80.00 0.728 times
Fri 23 January 2026 77.14 (-3.08%) 82.86 76.17 - 82.86 0.7817 times
Fri 16 January 2026 79.59 (-1.06%) 85.00 76.51 - 85.00 0.3381 times
Fri 09 January 2026 80.44 (-3.96%) 85.45 75.00 - 91.90 0.993 times
Fri 02 January 2026 83.76 (-3.57%) 90.00 81.01 - 90.00 0.7746 times
Fri 26 December 2025 86.86 (4.66%) 86.29 80.55 - 91.20 1.7181 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 73.51 and 83.76

Monthly Target 166.19
Monthly Target 270.57
Monthly Target 376.436666666667
Monthly Target 480.82
Monthly Target 586.69

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Wed 04 March 2026 74.96 (-4.69%) 74.00 72.05 - 82.30 0.3209 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.6585 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.93 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.3506 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.6309 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.6868 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.6062 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.6613 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 1.1139 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 1.0409 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.6628 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 59.08 and 85.88

Yearly Target 153.79
Yearly Target 264.37
Yearly Target 380.586666666667
Yearly Target 491.17
Yearly Target 5107.39

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Wed 04 March 2026 74.96 (-9.71%) 83.20 70.00 - 96.80 0.2965 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.6247 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.1525 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.4004 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.9613 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5576 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0071 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Texel Indus 526638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 11 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.48 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 79.28
12 day DMA 81.63
20 day DMA 83.21
35 day DMA 80.9
50 day DMA 81.42
100 day DMA 84.21
150 day DMA 93.07
200 day DMA 102.41

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3780.0881.61
12 day EMA80.7181.7582.61
20 day EMA81.3682.0382.56
35 day EMA81.8382.2382.54
50 day EMA81.2681.5281.7

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2880.8982.14
12 day SMA81.6382.6283.7
20 day SMA83.2183.4883.37
35 day SMA80.981.0581.15
50 day SMA81.4281.5881.66
100 day SMA84.2184.4284.56
150 day SMA93.0793.3693.65
200 day SMA102.41102.67102.92

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 12.77

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 12.9

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top