ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 84.43 and 93.63

Intraday Target 177.49
Intraday Target 282.17
Intraday Target 386.686666666667
Intraday Target 491.37
Intraday Target 595.89

Daily price and volume Texel Indus

Date Closing Open Range Volume
Fri 26 December 2025 86.86 (4.76%) 84.00 82.00 - 91.20 4.1355 times
Wed 24 December 2025 82.91 (0.5%) 82.50 80.55 - 85.00 0.4697 times
Tue 23 December 2025 82.50 (-1.63%) 84.00 81.20 - 85.00 0.7527 times
Mon 22 December 2025 83.87 (1.06%) 86.29 82.01 - 86.29 0.1537 times
Fri 19 December 2025 82.99 (2.48%) 82.00 80.18 - 83.80 0.1096 times
Thu 18 December 2025 80.98 (-3.63%) 88.00 80.40 - 88.00 0.1992 times
Wed 17 December 2025 84.03 (1.24%) 83.00 80.21 - 87.86 1.3793 times
Tue 16 December 2025 83.00 (2.65%) 85.88 76.51 - 85.88 1.9123 times
Mon 15 December 2025 80.86 (0.81%) 75.30 75.30 - 83.90 0.2193 times
Fri 12 December 2025 80.21 (-1.53%) 81.00 80.10 - 84.40 0.6686 times
Thu 11 December 2025 81.46 (-1.56%) 84.47 81.30 - 84.47 0.0624 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 83.71 and 94.36

Weekly Target 175.55
Weekly Target 281.21
Weekly Target 386.203333333333
Weekly Target 491.86
Weekly Target 596.85

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Fri 26 December 2025 86.86 (4.66%) 86.29 80.55 - 91.20 1.9871 times
Fri 19 December 2025 82.99 (3.47%) 75.30 75.30 - 88.00 1.3771 times
Fri 12 December 2025 80.21 (-1.5%) 85.00 79.00 - 85.00 0.4532 times
Fri 05 December 2025 81.43 (-2.77%) 83.75 80.36 - 85.80 0.5087 times
Fri 28 November 2025 83.75 (-5%) 92.50 80.76 - 92.50 0.8493 times
Fri 21 November 2025 88.16 (-1.53%) 93.99 86.03 - 93.99 0.4031 times
Fri 14 November 2025 89.53 (0.19%) 84.90 82.15 - 93.70 0.6098 times
Fri 07 November 2025 89.36 (-5.98%) 96.80 87.31 - 98.39 0.4916 times
Fri 31 October 2025 95.04 (18.14%) 87.80 83.20 - 100.95 1.2634 times
Thu 23 October 2025 80.45 (-5.65%) 85.25 77.33 - 89.53 2.0568 times
Fri 17 October 2025 85.27 (-12.08%) 92.40 83.76 - 98.00 0.9565 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 81.08 and 96.98

Monthly Target 168.55
Monthly Target 277.71
Monthly Target 384.453333333333
Monthly Target 493.61
Monthly Target 5100.35

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 26 December 2025 86.86 (3.71%) 83.75 75.30 - 91.20 0.8623 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.4691 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.2542 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.4508 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.4917 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 0.8282 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.774 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.2364 times
Wed 30 April 2025 113.45 (0.06%) 117.00 102.00 - 147.95 2.0624 times
Fri 28 March 2025 113.38 (28.11%) 91.99 74.56 - 113.38 1.5709 times
Fri 28 February 2025 88.50 (5.02%) 80.14 80.08 - 104.90 1.261 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 44.02 and 117.41

Yearly Target 129.73
Yearly Target 258.3
Yearly Target 3103.12333333333
Yearly Target 4131.69
Yearly Target 5176.51

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 26 December 2025 86.86 (-9.89%) 94.47 74.56 - 147.95 1.4409 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.9322 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.2571 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.863 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5005 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0064 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texel Indus 526638 looks bullish. It has broken an important Moving average of 83.61 with high volumes

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.44 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 83.83
12 day DMA 82.7
20 day DMA 82.61
35 day DMA 84.54
50 day DMA 86
100 day DMA 97.44
150 day DMA 108.33
200 day DMA 108.92

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1582.882.74
12 day EMA83.3582.7182.67
20 day EMA83.5583.283.23
35 day EMA84.984.7884.89
50 day EMA86.6486.6386.78

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8382.6582.87
12 day SMA82.782.3982.18
20 day SMA82.6182.4282.5
35 day SMA84.5484.6884.9
50 day SMA8686.1286.4
100 day SMA97.4497.8298.19
150 day SMA108.33108.57108.87
200 day SMA108.92108.91108.94

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 14.95

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top