ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 74.68 and 80.58

Intraday Target 170.22
Intraday Target 273.24
Intraday Target 376.12
Intraday Target 479.14
Intraday Target 582.02

Daily price and volume Texel Indus

Date Closing Open Range Volume
Wed 25 March 2026 76.26 (1.57%) 73.10 73.10 - 79.00 0.3735 times
Tue 24 March 2026 75.08 (1.79%) 73.55 72.36 - 79.00 0.978 times
Mon 23 March 2026 73.76 (-1.71%) 76.00 70.10 - 77.50 0.8083 times
Fri 20 March 2026 75.04 (3.7%) 72.52 72.52 - 77.00 0.9615 times
Thu 19 March 2026 72.36 (-1.68%) 74.80 72.02 - 74.80 0.7363 times
Wed 18 March 2026 73.60 (-0.94%) 75.65 72.31 - 75.65 0.7451 times
Tue 17 March 2026 74.30 (1.57%) 76.00 71.31 - 76.00 0.1595 times
Mon 16 March 2026 73.15 (1.2%) 72.28 70.10 - 74.77 0.5188 times
Fri 13 March 2026 72.28 (-0.89%) 72.98 63.71 - 75.00 3.5311 times
Thu 12 March 2026 72.93 (-2.57%) 74.80 70.99 - 74.80 1.1878 times
Wed 11 March 2026 74.85 (-0.7%) 78.49 74.20 - 78.49 7.5674 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 73.18 and 82.08

Weekly Target 166.22
Weekly Target 271.24
Weekly Target 375.12
Weekly Target 480.14
Weekly Target 584.02

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Wed 25 March 2026 76.26 (1.63%) 76.00 70.10 - 79.00 0.3046 times
Fri 20 March 2026 75.04 (3.82%) 72.28 70.10 - 77.00 0.4402 times
Fri 13 March 2026 72.28 (-2.84%) 75.00 63.71 - 78.49 2.2841 times
Fri 06 March 2026 74.39 (-5.42%) 74.00 72.05 - 82.30 1.5869 times
Fri 27 February 2026 78.65 (-5.14%) 82.91 77.75 - 88.00 0.542 times
Fri 20 February 2026 82.91 (-4.53%) 91.95 80.00 - 91.95 0.7004 times
Fri 13 February 2026 86.84 (3.53%) 84.29 81.78 - 96.80 1.8376 times
Fri 06 February 2026 83.88 (10.79%) 74.20 73.65 - 89.00 1.1192 times
Fri 30 January 2026 75.71 (-1.85%) 77.14 70.00 - 80.00 0.5715 times
Fri 23 January 2026 77.14 (-3.08%) 82.86 76.17 - 82.86 0.6136 times
Fri 16 January 2026 79.59 (-1.06%) 85.00 76.51 - 85.00 0.2654 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 69.99 and 88.58

Monthly Target 155.5
Monthly Target 265.88
Monthly Target 374.09
Monthly Target 484.47
Monthly Target 592.68

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Wed 25 March 2026 76.26 (-3.04%) 74.00 63.71 - 82.30 1.5849 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.4419 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.8085 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.1742 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.5485 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.4665 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.5271 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.5749 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 0.9684 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.905 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.4456 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 53.44 and 86.53

Yearly Target 145.83
Yearly Target 261.05
Yearly Target 378.923333333333
Yearly Target 494.14
Yearly Target 5112.01

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Wed 25 March 2026 76.26 (-8.14%) 83.20 63.71 - 96.80 0.4399 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.5899 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.1064 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.3705 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.9408 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5456 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0069 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 74.5
12 day DMA 74.08
20 day DMA 75.46
35 day DMA 79.35
50 day DMA 78.89
100 day DMA 81.79
150 day DMA 88.48
200 day DMA 98.39

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9274.2573.83
12 day EMA74.9174.6774.59
20 day EMA75.8575.8175.89
35 day EMA76.9376.9777.08
50 day EMA78.6178.7178.86

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA74.573.9773.81
12 day SMA74.0873.8873.83
20 day SMA75.4675.876.21
35 day SMA79.3579.4679.46
50 day SMA78.8978.9779.07
100 day SMA81.7981.9782.2
150 day SMA88.4888.7689.05
200 day SMA98.3998.7599.08

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top