ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 74.53 and 82.48

Intraday Target 168.4
Intraday Target 272.71
Intraday Target 376.353333333333
Intraday Target 480.66
Intraday Target 584.3

Daily price and volume Texel Indus

Date Closing Open Range Volume
Mon 02 March 2026 77.01 (-2.09%) 74.00 72.05 - 80.00 2.5652 times
Fri 27 February 2026 78.65 (-4.99%) 78.25 77.75 - 84.60 2.9419 times
Thu 26 February 2026 82.78 (-0.24%) 85.00 82.60 - 85.00 0.1275 times
Wed 25 February 2026 82.98 (-0.07%) 84.80 81.20 - 87.99 0.7689 times
Tue 24 February 2026 83.04 (-0.24%) 84.70 82.80 - 84.70 0.0924 times
Mon 23 February 2026 83.24 (0.4%) 82.91 82.91 - 88.00 0.3034 times
Fri 20 February 2026 82.91 (-0.42%) 85.98 82.80 - 85.98 0.9119 times
Thu 19 February 2026 83.26 (0.88%) 81.21 81.21 - 85.34 0.8333 times
Wed 18 February 2026 82.53 (-3.12%) 85.85 81.33 - 86.58 0.6689 times
Tue 17 February 2026 85.19 (2.66%) 80.15 80.15 - 87.23 0.7866 times
Mon 16 February 2026 82.98 (-4.44%) 91.95 80.00 - 91.95 2.2704 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 74.53 and 82.48

Weekly Target 168.4
Weekly Target 272.71
Weekly Target 376.353333333333
Weekly Target 480.66
Weekly Target 584.3

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Mon 02 March 2026 77.01 (-2.09%) 74.00 72.05 - 80.00 0.4458 times
Fri 27 February 2026 78.65 (-5.14%) 82.91 77.75 - 88.00 0.7359 times
Fri 20 February 2026 82.91 (-4.53%) 91.95 80.00 - 91.95 0.9509 times
Fri 13 February 2026 86.84 (3.53%) 84.29 81.78 - 96.80 2.4949 times
Fri 06 February 2026 83.88 (10.79%) 74.20 73.65 - 89.00 1.5194 times
Fri 30 January 2026 75.71 (-1.85%) 77.14 70.00 - 80.00 0.7759 times
Fri 23 January 2026 77.14 (-3.08%) 82.86 76.17 - 82.86 0.8331 times
Fri 16 January 2026 79.59 (-1.06%) 85.00 76.51 - 85.00 0.3603 times
Fri 09 January 2026 80.44 (-3.96%) 85.45 75.00 - 91.90 1.0583 times
Fri 02 January 2026 83.76 (-3.57%) 90.00 81.01 - 90.00 0.8256 times
Fri 26 December 2025 86.86 (4.66%) 86.29 80.55 - 91.20 1.831 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 74.53 and 82.48

Monthly Target 168.4
Monthly Target 272.71
Monthly Target 376.353333333333
Monthly Target 480.66
Monthly Target 584.3

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Mon 02 March 2026 77.01 (-2.09%) 74.00 72.05 - 80.00 0.1322 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.6908 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.9481 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.3769 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.6432 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.7197 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.6181 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.6742 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 1.1356 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 1.0612 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.6952 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 60.11 and 86.91

Yearly Target 154.47
Yearly Target 265.74
Yearly Target 381.27
Yearly Target 492.54
Yearly Target 5108.07

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Mon 02 March 2026 77.01 (-7.24%) 83.20 70.00 - 96.80 0.2777 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.6292 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.1585 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.4043 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.964 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5591 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0071 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.34 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 80.89
12 day DMA 82.62
20 day DMA 83.48
35 day DMA 81.05
50 day DMA 81.58
100 day DMA 84.42
150 day DMA 93.36
200 day DMA 102.67

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0881.6183.09
12 day EMA81.7582.6183.33
20 day EMA82.0282.5582.96
35 day EMA82.2282.5382.76
50 day EMA81.5181.6981.81

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8982.1482.99
12 day SMA82.6283.784.79
20 day SMA83.4883.3783.18
35 day SMA81.0581.1581.14
50 day SMA81.5881.6681.77
100 day SMA84.4284.5684.71
150 day SMA93.3693.6593.95
200 day SMA102.67102.92103.16

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top