TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 68.98 and 78.63
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 76.636666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 86.29 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.96 (-2.66%) | 75.00 | 72.65 - 82.30 | 2.9101 times | Mon 02 March 2026 | 77.01 (-2.09%) | 74.00 | 72.05 - 80.00 | 1.974 times | Fri 27 February 2026 | 78.65 (-4.99%) | 78.25 | 77.75 - 84.60 | 2.2639 times | Thu 26 February 2026 | 82.78 (-0.24%) | 85.00 | 82.60 - 85.00 | 0.0981 times | Wed 25 February 2026 | 82.98 (-0.07%) | 84.80 | 81.20 - 87.99 | 0.5917 times | Tue 24 February 2026 | 83.04 (-0.24%) | 84.70 | 82.80 - 84.70 | 0.0711 times | Mon 23 February 2026 | 83.24 (0.4%) | 82.91 | 82.91 - 88.00 | 0.2335 times | Fri 20 February 2026 | 82.91 (-0.42%) | 85.98 | 82.80 - 85.98 | 0.7018 times | Thu 19 February 2026 | 83.26 (0.88%) | 81.21 | 81.21 - 85.34 | 0.6412 times | Wed 18 February 2026 | 82.53 (-3.12%) | 85.85 | 81.33 - 86.58 | 0.5147 times | Tue 17 February 2026 | 85.19 (2.66%) | 80.15 | 80.15 - 87.23 | 0.6053 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 73.51 and 83.76
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 76.436666666667 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.96 (-4.69%) | 74.00 | 72.05 - 82.30 | 1.0351 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.6905 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.8922 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 2.341 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.4257 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.728 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.7817 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.3381 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.993 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.7746 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 1.7181 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 73.51 and 83.76
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 76.436666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.96 (-4.69%) | 74.00 | 72.05 - 82.30 | 0.3209 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.6585 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.93 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.3506 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.6309 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.6868 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.6062 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.6613 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.1139 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 1.0409 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.6628 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 59.08 and 85.88
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 80.586666666667 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.96 (-9.71%) | 83.20 | 70.00 - 96.80 | 0.2965 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6247 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.1525 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.4004 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9613 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5576 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0071 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texel Indus 526638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 11 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 81.63 |
| 20 day DMA | 83.21 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.42 |
| 100 day DMA | 84.21 |
| 150 day DMA | 93.07 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 80.08 | 81.61 |
| 12 day EMA | 80.71 | 81.75 | 82.61 |
| 20 day EMA | 81.36 | 82.03 | 82.56 |
| 35 day EMA | 81.83 | 82.23 | 82.54 |
| 50 day EMA | 81.26 | 81.52 | 81.7 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 80.89 | 82.14 |
| 12 day SMA | 81.63 | 82.62 | 83.7 |
| 20 day SMA | 83.21 | 83.48 | 83.37 |
| 35 day SMA | 80.9 | 81.05 | 81.15 |
| 50 day SMA | 81.42 | 81.58 | 81.66 |
| 100 day SMA | 84.21 | 84.42 | 84.56 |
| 150 day SMA | 93.07 | 93.36 | 93.65 |
| 200 day SMA | 102.41 | 102.67 | 102.92 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 12.9
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


