Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 74.83 and 84.33
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 82.386666666667 |
| Intraday Target 4 | 86.27 |
| Intraday Target 5 | 91.89 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.66 (-2.1%) | 82.40 | 78.50 - 88.00 | 1.9254 times | Tue 30 June 2026 | 82.39 (3.05%) | 83.20 | 77.60 - 85.00 | 3.6494 times | Mon 29 June 2026 | 79.95 (12.67%) | 71.70 | 67.99 - 82.75 | 1.3042 times | Thu 25 June 2026 | 70.96 (13.16%) | 63.44 | 62.00 - 73.40 | 1.7779 times | Wed 24 June 2026 | 62.71 (1.15%) | 62.12 | 61.00 - 65.00 | 0.129 times | Tue 23 June 2026 | 62.00 (1.37%) | 62.05 | 62.00 - 64.93 | 0.4079 times | Mon 22 June 2026 | 61.16 (-2.11%) | 64.69 | 60.82 - 64.69 | 0.1199 times | Fri 19 June 2026 | 62.48 (1.84%) | 64.68 | 61.01 - 64.68 | 0.0782 times | Thu 18 June 2026 | 61.35 (-2.8%) | 65.88 | 60.26 - 66.00 | 0.2676 times | Wed 17 June 2026 | 63.12 (4.14%) | 62.01 | 59.22 - 63.80 | 0.3406 times | Tue 16 June 2026 | 60.61 (5.3%) | 58.02 | 58.02 - 61.85 | 0.3566 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 74.33 and 94.34
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.66 (13.67%) | 71.70 | 67.99 - 88.00 | 3.2099 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.136 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.9266 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6833 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.1141 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.4199 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.2891 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.4845 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 1.4853 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.2513 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.6266 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 74.83 and 84.33
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.66 (-2.1%) | 82.40 | 78.50 - 88.00 | 0.2974 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 2.0426 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8866 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.9024 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.5095 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1561 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6483 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9415 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4398 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.1758 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4226 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 47.91 and 88.73
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 77.813333333333 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.66 (-2.84%) | 83.20 | 55.98 - 96.80 | 0.9774 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.4596 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.9338 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2582 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8637 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5009 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0064 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 51, while middle bands are at 58 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 67.08 |
| 20 day DMA | 64.96 |
| 35 day DMA | 66.53 |
| 50 day DMA | 69.18 |
| 100 day DMA | 73.65 |
| 150 day DMA | 76.3 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 74.12 | 69.98 |
| 12 day EMA | 70.38 | 68.51 | 65.99 |
| 20 day EMA | 68.37 | 67.08 | 65.47 |
| 35 day EMA | 68.75 | 68.05 | 67.21 |
| 50 day EMA | 70.72 | 70.31 | 69.82 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 71.6 | 67.36 |
| 12 day SMA | 67.08 | 65.52 | 63.6 |
| 20 day SMA | 64.96 | 63.98 | 62.97 |
| 35 day SMA | 66.53 | 66.29 | 66.02 |
| 50 day SMA | 69.18 | 69.19 | 69.17 |
| 100 day SMA | 73.65 | 73.59 | 73.53 |
| 150 day SMA | 76.3 | 76.35 | 76.4 |
| 200 day SMA | 81.4 | 81.54 | 81.71 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 23.79
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
