Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 68.41 and 71.9
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 71.266666666667 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 74.76 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.29 (-2.42%) | 73.00 | 70.01 - 73.50 | 1.0686 times | Tue 21 July 2026 | 72.03 (-2.74%) | 75.89 | 71.80 - 75.89 | 0.326 times | Mon 20 July 2026 | 74.06 (0.52%) | 71.51 | 71.51 - 75.99 | 0.4111 times | Fri 17 July 2026 | 73.68 (-0.24%) | 73.51 | 72.68 - 75.00 | 0.0559 times | Thu 16 July 2026 | 73.86 (1.92%) | 72.99 | 71.52 - 74.49 | 1.2296 times | Wed 15 July 2026 | 72.47 (0.37%) | 73.50 | 71.22 - 74.20 | 1.1662 times | Tue 14 July 2026 | 72.20 (-0.44%) | 72.99 | 71.17 - 73.74 | 0.3639 times | Mon 13 July 2026 | 72.52 (0.46%) | 72.00 | 70.42 - 74.85 | 0.6466 times | Fri 10 July 2026 | 72.19 (-1.77%) | 74.97 | 71.05 - 75.00 | 0.6956 times | Thu 09 July 2026 | 73.49 (1.3%) | 73.40 | 68.99 - 76.88 | 4.0367 times | Wed 08 July 2026 | 72.55 (-7.66%) | 78.57 | 70.60 - 78.94 | 1.8901 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 67.16 and 73.14
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 72.096666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.29 (-4.6%) | 71.51 | 70.01 - 75.99 | 0.1274 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.2443 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 0.9202 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 4.5055 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.0449 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.8523 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6285 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.0248 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.3862 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.2659 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.4456 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 60.14 and 79.15
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.29 (-14.69%) | 82.40 | 68.99 - 88.00 | 1.1984 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.8529 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8043 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8186 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.3693 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.0488 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.5881 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.854 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.399 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.0667 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.3834 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 42.73 and 83.55
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 74.356666666667 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 115.18 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.29 (-15.33%) | 83.20 | 55.98 - 96.80 | 1.0909 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.4321 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.8974 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2345 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8474 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4915 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0062 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.05
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexelIndus in short term but the sell signal is initial and weak.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.89 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.8 |
| 100 day DMA | 72.31 |
| 150 day DMA | 75.42 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 73.1 | 73.63 |
| 12 day EMA | 72.75 | 73.2 | 73.41 |
| 20 day EMA | 72.16 | 72.36 | 72.39 |
| 35 day EMA | 71.39 | 71.46 | 71.43 |
| 50 day EMA | 69.45 | 69.42 | 69.31 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.22 | 73.25 |
| 12 day SMA | 73.16 | 74.06 | 74.74 |
| 20 day SMA | 73.89 | 73.44 | 72.96 |
| 35 day SMA | 68.55 | 68.32 | 68.1 |
| 50 day SMA | 68.8 | 68.85 | 68.86 |
| 100 day SMA | 72.31 | 72.44 | 72.54 |
| 150 day SMA | 75.42 | 75.5 | 75.56 |
| 200 day SMA | 79.02 | 79.19 | 79.37 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 20.73
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
