TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 74.68 and 80.58
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 73.24 |
| Intraday Target 3 | 76.12 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 82.02 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.26 (1.57%) | 73.10 | 73.10 - 79.00 | 0.3735 times | Tue 24 March 2026 | 75.08 (1.79%) | 73.55 | 72.36 - 79.00 | 0.978 times | Mon 23 March 2026 | 73.76 (-1.71%) | 76.00 | 70.10 - 77.50 | 0.8083 times | Fri 20 March 2026 | 75.04 (3.7%) | 72.52 | 72.52 - 77.00 | 0.9615 times | Thu 19 March 2026 | 72.36 (-1.68%) | 74.80 | 72.02 - 74.80 | 0.7363 times | Wed 18 March 2026 | 73.60 (-0.94%) | 75.65 | 72.31 - 75.65 | 0.7451 times | Tue 17 March 2026 | 74.30 (1.57%) | 76.00 | 71.31 - 76.00 | 0.1595 times | Mon 16 March 2026 | 73.15 (1.2%) | 72.28 | 70.10 - 74.77 | 0.5188 times | Fri 13 March 2026 | 72.28 (-0.89%) | 72.98 | 63.71 - 75.00 | 3.5311 times | Thu 12 March 2026 | 72.93 (-2.57%) | 74.80 | 70.99 - 74.80 | 1.1878 times | Wed 11 March 2026 | 74.85 (-0.7%) | 78.49 | 74.20 - 78.49 | 7.5674 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 73.18 and 82.08
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 75.12 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.26 (1.63%) | 76.00 | 70.10 - 79.00 | 0.3046 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4402 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.2841 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.5869 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.542 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7004 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 1.8376 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.1192 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.5715 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.6136 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.2654 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 69.99 and 88.58
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.26 (-3.04%) | 74.00 | 63.71 - 82.30 | 1.5849 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.4419 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8085 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1742 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5485 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4665 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5271 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5749 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9684 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.905 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.4456 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 53.44 and 86.53
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 78.923333333333 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.26 (-8.14%) | 83.20 | 63.71 - 96.80 | 0.4399 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.5899 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.1064 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3705 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9408 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5456 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0069 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.08 |
| 20 day DMA | 75.46 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.89 |
| 100 day DMA | 81.79 |
| 150 day DMA | 88.48 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.25 | 73.83 |
| 12 day EMA | 74.91 | 74.67 | 74.59 |
| 20 day EMA | 75.85 | 75.81 | 75.89 |
| 35 day EMA | 76.93 | 76.97 | 77.08 |
| 50 day EMA | 78.61 | 78.71 | 78.86 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.97 | 73.81 |
| 12 day SMA | 74.08 | 73.88 | 73.83 |
| 20 day SMA | 75.46 | 75.8 | 76.21 |
| 35 day SMA | 79.35 | 79.46 | 79.46 |
| 50 day SMA | 78.89 | 78.97 | 79.07 |
| 100 day SMA | 81.79 | 81.97 | 82.2 |
| 150 day SMA | 88.48 | 88.76 | 89.05 |
| 200 day SMA | 98.39 | 98.75 | 99.08 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


