Munafa Stock Market Course + Intraday & FNO calls 
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
Stock 526628 - Share AJWA FUN WOR trades in BSE
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
- All Indicators in one
- AJWA FUN WOR 526628 RSI indicator technical analysis
- AJWA FUN WOR 526628 CCI indicator technical analysis
- AJWA FUN WOR 526628 ADX indicator technical analysis
- AJWA FUN WOR 526628 MACD indicator technical analysis
- AJWA FUN WOR 526628 BollingerBands indicator technical analysis
- AJWA FUN WOR 526628 Stochastics indicator technical analysis
- AJWA FUN WOR 526628 MA indicator technical analysis
- AJWA FUN WOR 526628 PriceVolume indicator technical analysis
- Daily Support: 46.55
- Daily Resistance: 46.55
- 5 Day DMA Moving Average is 44.05
- 20 Day DMA Moving Average is 36.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.11% | 46.55 | 46.55 | 46.55 | 46.55 | 5.63 times |
| Wed 03 Dec 2025 | 4.86% | 46.60 | 46.60 | 46.60 | 46.60 | 1.25 times |
| Wed 26 Nov 2025 | 4.98% | 44.20 | 44.44 | 44.44 | 44.20 | 4.38 times |
| Fri 21 Nov 2025 | 4.99% | 42.30 | 42.33 | 42.33 | 42.30 | 3.13 times |
| Thu 20 Nov 2025 | 5% | 40.30 | 40.32 | 40.32 | 40.30 | 7.5 times |
| Tue 18 Nov 2025 | 4.92% | 38.40 | 38.40 | 38.40 | 38.40 | 1.25 times |
| Mon 17 Nov 2025 | 4.87% | 36.60 | 36.60 | 36.60 | 36.60 | 1.25 times |
| Fri 14 Nov 2025 | 4.96% | 34.91 | 34.90 | 34.91 | 34.90 | 1.88 times |
| Tue 11 Nov 2025 | -5% | 33.25 | 33.25 | 33.25 | 33.25 | 0.63 times |
| Mon 10 Nov 2025 | -3.05% | 35.00 | 35.00 | 35.00 | 35.00 | 0.63 times |
Volume is calculated using 10 day average volume
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
Below are charts of BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
AJWA FUN WOR 526628 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AJWA FUN WOR 526628 is: 900 M
Current day volume is 1 times compared to averaged volume AJWA FUN WOR has
Historical price to volume measure of AJWA FUN WOR is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.55 | -0.11% | 0% | 1 times |
| 46.60 | 4.86% | 0% | 0.222 times |
| 44.44 | 4.98% | 0.54% | 0.778 times |
| 42.33 | 4.99% | 0.07% | 0.556 times |
| 40.32 | 5% | 0.05% | 1.333 times |
| 38.40 | 4.92% | 0% | 0.222 times |
| 36.60 | 4.87% | 0% | 0.222 times |
| 34.90 | 4.96% | -0.03% | 0.333 times |
| 33.25 | -5% | 0% | 0.111 times |
| 35.00 | -3.05% | 0% | 0.111 times |
Price to volume Charts of AJWA FUN WOR 526628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
These are BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
