Munafa Stock Market Course + Intraday & FNO calls 
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
Stock 526628 - Share AJWA FUN WOR trades in BSE
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
- All Indicators in one
- AJWA FUN WOR 526628 RSI indicator technical analysis
- AJWA FUN WOR 526628 CCI indicator technical analysis
- AJWA FUN WOR 526628 ADX indicator technical analysis
- AJWA FUN WOR 526628 MACD indicator technical analysis
- AJWA FUN WOR 526628 BollingerBands indicator technical analysis
- AJWA FUN WOR 526628 Stochastics indicator technical analysis
- AJWA FUN WOR 526628 MA indicator technical analysis
- AJWA FUN WOR 526628 PriceVolume indicator technical analysis
- Daily Support: 48.32
- Daily Resistance: 52.06
- 5 Day DMA Moving Average is 50.82
- 20 Day DMA Moving Average is 54.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.56% | 46.51 | 50.13 | 50.25 | 46.51 | 2.1 times |
| Tue 10 Feb 2026 | -4.9% | 51.40 | 48.88 | 51.40 | 48.88 | 0.81 times |
| Mon 09 Feb 2026 | -2.56% | 52.75 | 51.40 | 55.00 | 50.20 | 1.29 times |
| Fri 06 Feb 2026 | 3.59% | 48.43 | 52.75 | 52.75 | 48.43 | 0.65 times |
| Wed 04 Feb 2026 | -5% | 50.98 | 50.92 | 50.98 | 50.92 | 14.19 times |
| Tue 03 Feb 2026 | 4.95% | 53.60 | 53.60 | 53.60 | 53.60 | 0.16 times |
| Mon 02 Feb 2026 | -4.99% | 51.10 | 51.07 | 51.10 | 51.07 | 0.48 times |
| Sun 01 Feb 2026 | -4.98% | 53.86 | 53.75 | 53.86 | 53.75 | 5.32 times |
| Fri 30 Jan 2026 | 0% | 56.57 | 56.57 | 56.57 | 56.57 | 0.32 times |
| Thu 29 Jan 2026 | 0.04% | 56.57 | 56.57 | 56.57 | 56.57 | 0.16 times |
Volume is calculated using 10 day average volume
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
Below are charts of BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
AJWA FUN WOR 526628 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AJWA FUN WOR 526628 is: 310 M
Current day volume is 4.194 times compared to averaged volume AJWA FUN WOR has
Historical price to volume measure of AJWA FUN WOR is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.13 | 2.56% | 7.78% | 4.194 times |
| 48.88 | -4.9% | -4.9% | 1.613 times |
| 51.40 | -2.56% | -2.56% | 2.581 times |
| 52.75 | 3.59% | 8.92% | 1.29 times |
| 50.92 | -5% | -0.12% | 28.387 times |
| 53.60 | 4.95% | 0% | 0.323 times |
| 51.07 | -4.99% | -0.06% | 0.968 times |
| 53.75 | -4.98% | -0.2% | 10.645 times |
| 56.57 | 0% | 0% | 0.645 times |
| 56.57 | 0.04% | 0% | 0.323 times |
Price to volume Charts of AJWA FUN WOR 526628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
These are BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AJWA FUN WOR 526628 PriceVolume indicator, AJWA FUN WOR 526628 indicators PriceVolume technical analysis, AJWA FUN WOR 526628 indicators PriceVolume free charts, AJWA FUN WOR 526628 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
