AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong Daily Stock price targets for AjwaFun 526628 are 20.96 and 21.88

Daily Target 120.19
Daily Target 220.81
Daily Target 321.113333333333
Daily Target 421.73
Daily Target 522.03

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Fri 31 May 2024 21.42 (5%) 20.50 20.50 - 21.42 0.3008 times
Thu 30 May 2024 20.40 (-0.34%) 20.50 20.40 - 20.60 4.8872 times
Wed 29 May 2024 20.47 (4.97%) 20.47 20.47 - 20.47 0.8271 times
Tue 28 May 2024 19.50 (2.63%) 19.95 19.50 - 19.95 2.782 times
Mon 27 May 2024 19.00 (2.65%) 18.33 18.33 - 19.00 0.1504 times
Fri 24 May 2024 18.51 (-4.98%) 18.51 18.51 - 18.51 0.3759 times
Tue 07 May 2024 19.48 (-4.98%) 20.01 19.48 - 20.01 0.2256 times
Mon 06 May 2024 20.50 (-1.49%) 20.50 20.50 - 20.50 0.2256 times
Thu 28 March 2024 20.81 (-4.98%) 21.20 20.81 - 21.20 0.1504 times
Thu 21 March 2024 21.90 (-4.99%) 21.90 21.90 - 21.90 0.0752 times
Thu 14 March 2024 23.05 (-4.99%) 23.05 23.05 - 23.05 0.1504 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 19.88 and 22.97

Weekly Target 117.3
Weekly Target 219.36
Weekly Target 320.39
Weekly Target 422.45
Weekly Target 523.48

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Fri 31 May 2024 21.42 (15.72%) 18.33 18.33 - 21.42 4.0203 times
Fri 24 May 2024 18.51 (-11.05%) 20.50 18.51 - 20.50 0.3716 times
Thu 28 March 2024 20.81 (-4.98%) 21.20 20.81 - 21.20 0.0676 times
Thu 21 March 2024 21.90 (-4.99%) 21.90 21.90 - 21.90 0.0338 times
Thu 14 March 2024 23.05 (-7.43%) 25.25 23.05 - 25.25 0.1351 times
Fri 23 February 2024 24.90 (7.75%) 23.31 23.01 - 25.49 1.7905 times
Fri 16 February 2024 23.11 (-13.8%) 25.47 22.99 - 25.47 1.5878 times
Fri 09 February 2024 26.81 (-1.11%) 27.01 26.81 - 28.45 0.7432 times
Fri 02 February 2024 27.11 (0.37%) 26.51 25.67 - 28.00 1.1149 times
Thu 18 January 2024 27.01 (-7.82%) 27.85 27.01 - 27.85 0.1351 times
Fri 12 January 2024 29.30 (4.64%) 27.58 26.25 - 29.40 0.6419 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 19.88 and 22.97

Monthly Target 117.3
Monthly Target 219.36
Monthly Target 320.39
Monthly Target 422.45
Monthly Target 523.48

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Fri 31 May 2024 21.42 (2.93%) 20.50 18.33 - 21.42 2.2453 times
Thu 28 March 2024 20.81 (-16.43%) 25.25 20.81 - 25.25 0.1209 times
Fri 23 February 2024 24.90 (-8.52%) 28.00 22.99 - 28.45 2.2971 times
Wed 31 January 2024 27.22 (-4.36%) 27.11 25.67 - 29.40 1.0708 times
Fri 22 December 2023 28.46 (5.17%) 27.06 27.06 - 28.46 0.2418 times
Wed 15 November 2023 27.06 (-11.6%) 30.00 27.06 - 30.00 0.19 times
Mon 30 October 2023 30.61 (20.28%) 26.25 26.25 - 33.15 1.1054 times
Fri 29 September 2023 25.45 (49.62%) 17.86 17.86 - 26.25 1.1226 times
Mon 28 August 2023 17.01 (13.48%) 15.73 15.69 - 17.50 0.6218 times
Wed 19 July 2023 14.99 (-5.07%) 15.27 14.99 - 16.57 0.9845 times
Fri 30 June 2023 15.79 (-7.06%) 16.25 15.44 - 17.86 0.7772 times

 monthly chart AjwaFun

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajwa Fun 526628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajwa Fun 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 70 as on Fri 31 May 2024

Munafa value: 70 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjwaFun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjwaFun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjwaFun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjwaFun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.78
20 day DMA 22.16
35 day DMA 24.33
50 day DMA 25.94
100 day DMA 23.22
150 day DMA 21.66
200 day DMA 18.48

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.1119.96
12 day EMA21.062121.11
20 day EMA22.1322.222.39
35 day EMA23.9624.1124.33
50 day EMA25.926.0826.31

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1619.5819.39
12 day SMA20.7821.0721.44
20 day SMA22.1622.322.55
35 day SMA24.3324.4924.68
50 day SMA25.9426.1626.41
100 day SMA23.2223.1823.15
150 day SMA21.6621.6121.55
200 day SMA18.4818.4418.4

Fundamentals, profit and EPS of Ajwa Fun 526628

 Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 0.17 and PE is: 126

Last quarter profit: (March 2024 quarter) -0.09 crores (-280.00%)

Debt: 5.42 in crores

Market capitalization: 13.69

EPS is 0.44 and PE is: 48.68

Last quarter profit: (February 2024 quarter) -0.31 crores (-342.86%)

Debt: 5.04 in crores

Market capitalization: 14.77

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top