Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 42.56 and 42.57
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.563333333333 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.57 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.6897 times | Fri 31 July 2026 | 44.78 (4.99%) | 44.78 | 44.78 - 44.78 | 0.6897 times | Thu 30 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.3448 times | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 2.4138 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.6897 times | Fri 10 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3448 times | Tue 07 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 1.3793 times | Fri 03 July 2026 | 41.77 (2.38%) | 40.84 | 40.84 - 42.84 | 2.069 times | Thu 02 July 2026 | 40.80 (4.99%) | 40.80 | 40.80 - 40.80 | 0.6897 times | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.6897 times | Tue 30 June 2026 | 37.01 (4.99%) | 37.01 | 37.01 - 37.01 | 0.6897 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 42.56 and 42.57
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.2299 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.3448 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.0345 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.5747 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.3793 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1149 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 1.4943 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 3.7931 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.4598 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.5747 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 4.2529 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 42.56 and 42.57
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.0308 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.4154 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.8 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6615 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5385 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.6 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.8615 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.9077 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6615 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5231 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2769 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 20.53 and 53.03
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-18.15%) | 54.50 | 31.00 - 63.50 | 1.5159 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.8677 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.5714 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 0.9735 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.1587 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.418 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3598 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1323 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0026 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.72
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjwaFun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjwaFun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.42 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.76 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.52 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.02 | 42.14 |
| 12 day EMA | 41.36 | 41.14 | 40.48 |
| 20 day EMA | 40.59 | 40.38 | 39.92 |
| 35 day EMA | 41.73 | 41.68 | 41.5 |
| 50 day EMA | 43.53 | 43.57 | 43.52 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.16 | 43.2 |
| 12 day SMA | 41.42 | 40.81 | 39.88 |
| 20 day SMA | 37.8 | 37.34 | 36.85 |
| 35 day SMA | 39.76 | 39.94 | 39.99 |
| 50 day SMA | 42.67 | 42.84 | 43.02 |
| 100 day SMA | 44.44 | 44.39 | 44.33 |
| 150 day SMA | 44.52 | 44.43 | 44.33 |
| 200 day SMA | 40.48 | 40.46 | 40.43 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.5
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.5
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
