Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 54.86 and 54.87
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 54.863333333333 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 54.87 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (-4.99%) | 54.87 | 54.86 - 54.87 | 1.5942 times | Tue 20 January 2026 | 57.74 (0.21%) | 60.20 | 54.74 - 60.20 | 0.4348 times | Mon 19 January 2026 | 57.62 (-3.97%) | 58.80 | 57.00 - 58.85 | 0.5797 times | Fri 16 January 2026 | 60.00 (-0.83%) | 63.50 | 60.00 - 63.50 | 1.4493 times | Wed 14 January 2026 | 60.50 (0%) | 57.52 | 57.48 - 60.50 | 0.4348 times | Tue 13 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.4348 times | Mon 12 January 2026 | 60.50 (4.76%) | 60.62 | 60.00 - 60.62 | 0.5072 times | Fri 09 January 2026 | 57.75 (5%) | 53.00 | 53.00 - 57.75 | 3.0435 times | Tue 06 January 2026 | 55.00 (-1.49%) | 58.50 | 55.00 - 58.50 | 0.1449 times | Mon 05 January 2026 | 55.83 (1.51%) | 56.50 | 54.75 - 57.75 | 1.3768 times | Fri 02 January 2026 | 55.00 (0.92%) | 56.55 | 54.00 - 57.22 | 0.942 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 52.07 and 57.53
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (-8.57%) | 58.80 | 54.74 - 60.20 | 1.5584 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.6883 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 2.7273 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 1.2987 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.8225 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.3896 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0866 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 0.303 times | Fri 21 November 2025 | 42.33 (21.29%) | 36.60 | 36.60 - 42.33 | 0.9091 times | Fri 14 November 2025 | 34.90 (-3.32%) | 35.00 | 33.25 - 35.00 | 0.2165 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0433 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 53.93 and 64.43
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 57.12 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (5.5%) | 54.50 | 53.00 - 63.50 | 1.962 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.5443 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.4304 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2278 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4051 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1392 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 4.3544 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.5949 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0506 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2911 times | Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.1772 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 53.93 and 64.43
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 57.12 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (5.5%) | 54.50 | 53.00 - 63.50 | 0.4675 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 2.1294 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.9316 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.1099 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.321 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4765 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.4102 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1508 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.73
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 49 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjwaFun in short term but the sell signal is initial and weak.
AjwaFun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjwaFun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.48 |
| 20 day DMA | 53.52 |
| 35 day DMA | 45.99 |
| 50 day DMA | 44.69 |
| 100 day DMA | 43.39 |
| 150 day DMA | 38.4 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 58.4 | 58.73 |
| 12 day EMA | 56.08 | 56.3 | 56.04 |
| 20 day EMA | 53.51 | 53.37 | 52.91 |
| 35 day EMA | 50.39 | 50.13 | 49.68 |
| 50 day EMA | 46.54 | 46.2 | 45.73 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 59.27 | 59.82 |
| 12 day SMA | 57.48 | 57.25 | 56.58 |
| 20 day SMA | 53.52 | 52.9 | 52.02 |
| 35 day SMA | 45.99 | 45.33 | 44.55 |
| 50 day SMA | 44.69 | 44.62 | 44.51 |
| 100 day SMA | 43.39 | 43.18 | 42.92 |
| 150 day SMA | 38.4 | 38.21 | 37.99 |
| 200 day SMA | 35.12 | 35 | 34.88 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.64
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
EPS is -0.75 and PE is: -73.15
Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)
Debt: 4.49 in crores
Market capitalization: 33.89
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
