ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong intraday Stock price targets for AjwaFun are 35.28 and 35.28

Intraday Target 135.28
Intraday Target 235.28
Intraday Target 335.28
Intraday Target 435.28
Intraday Target 535.28

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (5%) 35.28 35.28 - 35.28 0.7273 times
Wed 17 June 2026 33.60 (5%) 33.60 33.60 - 33.60 0.3636 times
Tue 16 June 2026 32.00 (3.23%) 32.00 32.00 - 32.00 0.3636 times
Mon 15 June 2026 31.00 (0%) 32.55 31.00 - 32.55 0.9091 times
Fri 12 June 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 5.8182 times
Wed 10 June 2026 31.45 (-4.7%) 31.45 31.45 - 31.45 0.1818 times
Thu 04 June 2026 33.00 (4.1%) 31.70 31.70 - 33.00 0.3636 times
Tue 02 June 2026 31.70 (-4.83%) 31.70 31.70 - 31.70 0.1818 times
Mon 18 May 2026 33.31 (-4.86%) 33.31 33.31 - 33.31 0.1818 times
Tue 12 May 2026 35.01 (-4.63%) 35.02 35.00 - 35.02 0.9091 times
Fri 08 May 2026 36.71 (-2.16%) 35.71 35.71 - 37.71 1.0909 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 33.14 and 37.42

Weekly Target 129.57
Weekly Target 232.43
Weekly Target 333.853333333333
Weekly Target 436.71
Weekly Target 538.13

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (13.81%) 32.55 31.00 - 35.28 0.942 times
Fri 12 June 2026 31.00 (-6.06%) 31.45 31.00 - 31.45 2.3913 times
Thu 04 June 2026 33.00 (-5.74%) 33.31 31.70 - 33.31 0.2899 times
Tue 12 May 2026 35.01 (-4.63%) 35.02 35.00 - 35.02 0.3623 times
Fri 08 May 2026 36.71 (-11.67%) 39.53 35.71 - 39.53 2.6812 times
Tue 28 April 2026 41.56 (-4.92%) 41.59 41.55 - 41.59 0.7246 times
Wed 22 April 2026 43.71 (-3.96%) 46.00 43.71 - 46.00 1.5942 times
Wed 08 April 2026 45.51 (-4.21%) 45.51 45.51 - 45.51 0.1449 times
Wed 01 April 2026 47.51 (10.23%) 45.25 45.25 - 47.51 0.4348 times
Wed 25 March 2026 43.10 (-8.41%) 45.01 43.10 - 45.01 0.4348 times
Fri 20 March 2026 47.06 (1.2%) 46.55 46.51 - 51.24 1.7391 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 33.14 and 37.42

Monthly Target 129.57
Monthly Target 232.43
Monthly Target 333.853333333333
Monthly Target 436.71
Monthly Target 538.13

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (5.91%) 31.70 31.00 - 35.28 0.7335 times
Mon 18 May 2026 33.31 (-19.85%) 39.53 33.31 - 39.53 0.6437 times
Tue 28 April 2026 41.56 (-8.15%) 47.51 41.55 - 47.51 0.524 times
Mon 30 March 2026 45.25 (-5.85%) 48.90 43.10 - 51.25 0.5838 times
Fri 27 February 2026 48.06 (-15.04%) 53.86 46.51 - 55.00 2.7844 times
Fri 30 January 2026 56.57 (8.79%) 54.50 51.30 - 63.50 2.8293 times
Wed 31 December 2025 52.00 (17.01%) 46.60 44.65 - 52.23 0.6437 times
Wed 26 November 2025 44.44 (16.95%) 36.10 33.25 - 44.44 0.509 times
Fri 31 October 2025 38.00 (19.46%) 30.23 30.16 - 38.32 0.2695 times
Tue 30 September 2025 31.81 (-40.03%) 50.39 31.81 - 50.39 0.479 times
Wed 13 August 2025 53.04 (3.33%) 52.35 52.00 - 53.04 0.1647 times

 monthly chart AjwaFun

Yearly price and charts AjwaFun

Strong yearly Stock price targets for AjwaFun 526628 are 16.89 and 49.39

Yearly Target 110.76
Yearly Target 223.02
Yearly Target 343.26
Yearly Target 455.52
Yearly Target 575.76

Yearly price and volumes Ajwa Fun

Date Closing Open Range Volume
Thu 18 June 2026 35.28 (-32.15%) 54.50 31.00 - 63.50 1.4448 times
Wed 31 December 2025 52.00 (135.83%) 23.15 21.01 - 64.14 1.8855 times
Tue 31 December 2024 22.05 (-22.52%) 27.11 18.33 - 40.30 2.5958 times
Fri 22 December 2023 28.46 (53.42%) 18.05 14.99 - 33.15 0.9828 times
Thu 29 December 2022 18.55 (85.87%) 9.49 5.44 - 22.95 1.1697 times
Fri 31 December 2021 9.98 (45.69%) 6.51 6.49 - 15.69 0.422 times
Mon 07 December 2020 6.85 (-68.36%) 20.60 6.22 - 20.60 0.3632 times
Wed 04 September 2019 21.65 (-9.41%) 22.75 21.65 - 22.75 0.1335 times
Tue 23 October 2018 23.90 (0%) 23.90 23.90 - 23.90 0.0027 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajwa Fun 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjwaFun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjwaFun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjwaFun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjwaFun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.47
20 day DMA 37.69
35 day DMA 42.39
50 day DMA 45.75
100 day DMA 45.13
150 day DMA 43.86
200 day DMA 39.93

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4532.5432.01
12 day EMA34.6834.5734.75
20 day EMA37.1637.3637.76
35 day EMA41.3141.6742.14
50 day EMA45.6146.0346.54

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5831.8131.69
12 day SMA33.4733.8234.48
20 day SMA37.6938.1738.84
35 day SMA42.3942.7843.28
50 day SMA45.7546.1946.72
100 day SMA45.1345.2945.46
150 day SMA43.8643.8343.81
200 day SMA39.9339.8739.81

Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 85.15 and PE is: 0.41

Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)

Debt: 5.04 in crores

Market capitalization: 27.54

EPS is 85.15 and PE is: 0.41

Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)

Debt: 5.04 in crores

Market capitalization: 29.75

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top