Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 45.9 and 50.3
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 53.97 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.10 (-4.05%) | 51.50 | 48.10 - 52.50 | 0.3681 times | Wed 11 February 2026 | 50.13 (2.56%) | 46.51 | 46.51 - 50.25 | 0.7975 times | Tue 10 February 2026 | 48.88 (-4.9%) | 51.40 | 48.88 - 51.40 | 0.3067 times | Mon 09 February 2026 | 51.40 (-2.56%) | 52.75 | 50.20 - 55.00 | 0.4908 times | Fri 06 February 2026 | 52.75 (3.59%) | 48.43 | 48.43 - 52.75 | 0.2454 times | Wed 04 February 2026 | 50.92 (-5%) | 50.98 | 50.92 - 50.98 | 5.3988 times | Tue 03 February 2026 | 53.60 (4.95%) | 53.60 | 53.60 - 53.60 | 0.0613 times | Mon 02 February 2026 | 51.07 (-4.99%) | 51.10 | 51.07 - 51.10 | 0.184 times | Sun 01 February 2026 | 53.75 (-4.98%) | 53.86 | 53.75 - 53.86 | 2.0245 times | Fri 30 January 2026 | 56.57 (0%) | 56.57 | 56.57 - 56.57 | 0.1227 times | Thu 29 January 2026 | 56.57 (0.04%) | 56.57 | 56.57 - 56.57 | 0.0613 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 45.9 and 50.3
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.10 (-4.05%) | 51.50 | 48.10 - 52.50 | 0.1535 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.665 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 3.2992 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.4348 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.3555 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 0.9974 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 1.6113 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 0.7673 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.4859 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.2302 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0512 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 43.06 and 51.55
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.10 (-14.97%) | 53.86 | 46.51 - 55.00 | 1.6736 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 1.9647 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.447 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.3534 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1871 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3326 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1143 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.5759 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.3098 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0416 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2391 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 38.81 and 55.8
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.10 (-7.5%) | 54.50 | 46.51 - 63.50 | 0.9909 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.9987 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.7518 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.0418 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.24 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4473 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.385 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1416 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0028 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjwaFun in short term but the sell signal is initial and weak.
AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjwaFun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 52.52 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.14 |
| 50 day DMA | 47.99 |
| 100 day DMA | 46.52 |
| 150 day DMA | 40.18 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.82 | 51.17 |
| 12 day EMA | 51.65 | 52.3 | 52.69 |
| 20 day EMA | 52.08 | 52.5 | 52.75 |
| 35 day EMA | 49.65 | 49.74 | 49.72 |
| 50 day EMA | 46.93 | 46.88 | 46.75 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.82 | 51.51 |
| 12 day SMA | 52.52 | 53.01 | 53.1 |
| 20 day SMA | 54.01 | 54.63 | 55.15 |
| 35 day SMA | 53.14 | 52.98 | 52.7 |
| 50 day SMA | 47.99 | 47.66 | 47.26 |
| 100 day SMA | 46.52 | 46.34 | 46.12 |
| 150 day SMA | 40.18 | 40.09 | 40 |
| 200 day SMA | 36.93 | 36.83 | 36.72 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.56
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
EPS is -0.75 and PE is: -64.13
Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)
Debt: 4.49 in crores
Market capitalization: 33.89
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
