Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 43.07 and 44.36
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 44.14 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.43 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.71 (-4.98%) | 45.00 | 43.71 - 45.00 | 2.8333 times | Mon 13 April 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.8333 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.3333 times | Wed 01 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1667 times | Mon 30 March 2026 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 0.8333 times | Wed 25 March 2026 | 43.10 (-4.22%) | 43.10 | 43.10 - 43.10 | 0.3333 times | Mon 23 March 2026 | 45.00 (-4.38%) | 45.01 | 45.00 - 45.01 | 0.6667 times | Fri 20 March 2026 | 47.06 (-3.57%) | 50.85 | 47.06 - 51.24 | 2.8333 times | Thu 19 March 2026 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 0.1667 times | Tue 10 March 2026 | 48.80 (4.95%) | 46.55 | 46.51 - 48.80 | 1 times | Fri 06 March 2026 | 46.50 (-4.91%) | 51.25 | 46.50 - 51.25 | 0.5 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 42.57 and 44.86
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.71 (-3.96%) | 46.00 | 43.71 - 46.00 | 0.88 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.08 times | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.24 times | Wed 25 March 2026 | 43.10 (-8.41%) | 45.01 | 43.10 - 45.01 | 0.24 times | Fri 20 March 2026 | 47.06 (1.2%) | 46.55 | 46.51 - 51.24 | 0.96 times | Fri 06 March 2026 | 46.50 (-3.25%) | 48.90 | 46.50 - 51.25 | 0.16 times | Fri 27 February 2026 | 48.06 (-3.38%) | 50.73 | 48.06 - 52.00 | 0.24 times | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 1 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 1.04 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 5.16 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.68 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 41.81 and 45.61
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.71 (-3.4%) | 47.51 | 43.71 - 47.51 | 0.2714 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.4235 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.0195 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.0521 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4669 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.3692 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1954 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3474 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1194 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.7351 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.3681 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 33.21 and 53.61
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 50.103333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.71 (-15.94%) | 54.50 | 43.10 - 63.50 | 1.209 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.9443 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.6769 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.0135 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.2062 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4351 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3745 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1377 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0028 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajwa Fun 526628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ajwa Fun 526628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51
Munafa value: -10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.
AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjwaFun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.35 |
| 20 day DMA | 47.54 |
| 35 day DMA | 49.91 |
| 50 day DMA | 51.6 |
| 100 day DMA | 47.08 |
| 150 day DMA | 42.97 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.99 | 45.98 |
| 12 day EMA | 46.32 | 46.8 | 46.95 |
| 20 day EMA | 47.41 | 47.8 | 47.99 |
| 35 day EMA | 48.9 | 49.21 | 49.4 |
| 50 day EMA | 50.45 | 50.73 | 50.92 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.47 | 45.27 |
| 12 day SMA | 46.35 | 46.71 | 47.04 |
| 20 day SMA | 47.54 | 47.86 | 48 |
| 35 day SMA | 49.91 | 50.32 | 50.65 |
| 50 day SMA | 51.6 | 51.63 | 51.64 |
| 100 day SMA | 47.08 | 47.16 | 47.26 |
| 150 day SMA | 42.97 | 42.83 | 42.66 |
| 200 day SMA | 38.99 | 38.9 | 38.79 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.51
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.51
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
