ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526628 Historical charts - AJWA FUN WOR

Historical charts for Stock 526628 - Share AJWA FUN WOR trades in BSE

Moving Averages for

  • 5Day Average: 56.84
  • 12Day Average: 57.44
  • 20Day Average: 54
  • 50Day Average: 44.73
  • 100Day Average: 43.57
  • 150Day Average: 38.58

526628 Indicators & signals

Indicator MACD (12,26,9)

55.76, 51.94, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.74, 33.71, 36.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 54.00 52.12 to 54.00 -1.57% 0.22 times
21 Wed Jan 2026 54.86 54.86 to 54.87 -4.99% 1.59 times
20 Tue Jan 2026 57.74 54.74 to 60.20 0.21% 0.43 times
19 Mon Jan 2026 57.62 57.00 to 58.85 -3.97% 0.58 times
16 Fri Jan 2026 60.00 60.00 to 63.50 -0.83% 1.45 times
14 Wed Jan 2026 60.50 57.48 to 60.50 0% 0.43 times
13 Tue Jan 2026 60.50 60.50 to 60.50 0% 0.43 times
12 Mon Jan 2026 60.50 60.00 to 60.62 4.76% 0.51 times
09 Fri Jan 2026 57.75 53.00 to 57.75 5% 3.04 times
06 Tue Jan 2026 55.00 55.00 to 58.50 -1.49% 0.14 times
05 Mon Jan 2026 55.83 54.75 to 57.75 1.51% 1.38 times
02 Fri Jan 2026 55.00 54.00 to 57.22 0.92% 0.94 times

Technical analysis forecast of 526628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526628 526628 at this time. Stock is rising and might rise more.

It appears as if 526628 526628 gave a large move recently.

Stock of 526628 (526628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526628 is bullish for shortterm, and stock might move up till 58.4 or till 64.4. Use a stoploss of 53.46 and if this stock hits its stoploss, then it can fall down till 48.49

Tomorrow's movement Prediction of 526628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526628 Historical charts - Share AJWA FUN WOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526628 Historical charts - Share AJWA FUN WOR

 

Back to top