ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526628 Historical charts - AJWA FUN WOR

Historical charts for Stock 526628 - Share AJWA FUN WOR trades in BSE

Moving Averages for

  • 5Day Average: 32.58
  • 12Day Average: 33.47
  • 20Day Average: 37.69
  • 50Day Average: 45.75
  • 100Day Average: 45.13
  • 150Day Average: 43.86

526628 Indicators & signals

Indicator MACD (12,26,9)

34.67, 38.66, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 34.64, 43.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 35.28 35.28 to 35.28 5% 0.7 times
17 Wed Jun 2026 33.60 33.60 to 33.60 5% 0.35 times
16 Tue Jun 2026 32.00 32.00 to 32.00 3.23% 0.35 times
15 Mon Jun 2026 31.00 31.00 to 32.55 0% 0.88 times
12 Fri Jun 2026 31.00 31.00 to 31.45 -1.43% 5.61 times
10 Wed Jun 2026 31.45 31.45 to 31.45 -4.7% 0.18 times
04 Thu Jun 2026 33.00 31.70 to 33.00 4.1% 0.35 times
02 Tue Jun 2026 31.70 31.70 to 31.70 -4.83% 0.18 times
18 Mon May 2026 33.31 33.31 to 33.31 -4.86% 0.18 times
12 Tue May 2026 35.01 35.00 to 35.02 -4.63% 0.88 times
08 Fri May 2026 36.71 35.71 to 37.71 -2.16% 1.05 times
05 Tue May 2026 37.52 37.52 to 37.57 -4.99% 4.56 times

Technical analysis forecast for 526628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526628 526628 at this time. Stock is falling and might fall more.

It appears as if 526628 526628 gave a large move recently.

Stock of 526628 (526628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526628 is bearish for shortterm, and stock might move down till 31.5 or till 24.7. Use a stoploss of 37.09 and if the stock hits stoploss, then it can shoot up till 42.73

Tomorrow's movement Prediction of 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526628 Historical charts - Share AJWA FUN WOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526628 Historical charts - Share AJWA FUN WOR

 

Back to top