ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526628 Historical charts - AJWA FUN WOR

Historical charts for Stock 526628 - Share AJWA FUN WOR trades in BSE

Moving Averages for

  • 5Day Average: 45.47
  • 12Day Average: 46.71
  • 20Day Average: 47.86
  • 50Day Average: 51.63
  • 100Day Average: 47.16
  • 150Day Average: 42.83

526628 Indicators & signals

Indicator MACD (12,26,9)

46.8, 48.31, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 36.68, 36.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 46.00 46.00 to 46.00 1.08% 1.19 times
08 Wed Apr 2026 45.51 45.51 to 45.51 -4.21% 0.48 times
01 Wed Apr 2026 47.51 47.51 to 47.51 4.99% 0.24 times
30 Mon Mar 2026 45.25 45.25 to 45.25 4.99% 1.19 times
25 Wed Mar 2026 43.10 43.10 to 43.10 -4.22% 0.48 times
23 Mon Mar 2026 45.00 45.00 to 45.01 -4.38% 0.95 times
20 Fri Mar 2026 47.06 47.06 to 51.24 -3.57% 4.05 times
19 Thu Mar 2026 48.80 48.80 to 48.80 0% 0.24 times
10 Tue Mar 2026 48.80 46.51 to 48.80 4.95% 1.43 times
06 Fri Mar 2026 46.50 46.50 to 51.25 -4.91% 0.71 times
02 Mon Mar 2026 48.90 48.90 to 48.90 1.75% 0.24 times
27 Fri Feb 2026 48.06 48.06 to 48.06 -3.88% 0.24 times

Technical analysis forecast for 526628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526628 526628 at this time. Stock is falling and might fall more.

It appears as if 526628 526628 gave a large move recently.

Stock of 526628 (526628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526628 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47.81. However, stock will show a bearish move below 45.7.

Tomorrow's movement Prediction of 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526628 Historical charts - Share AJWA FUN WOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526628 Historical charts - Share AJWA FUN WOR

 

Back to top