ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526628 Historical charts - AJWA FUN WOR

Historical charts for Stock 526628 - Share AJWA FUN WOR trades in BSE

Moving Averages for

  • 5Day Average: 43.03
  • 12Day Average: 39
  • 20Day Average: 36.56
  • 50Day Average: 43.18
  • 100Day Average: 44.31
  • 150Day Average: 44.26

526628 Indicators & signals

Indicator MACD (12,26,9)

40.08, 39.94, -1.26
Indicator MACD is in positive zone

Indicator ADX (14)

10.13, 47.8, 39.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 40.62 40.62 to 40.62 -4.98% 2.69 times
14 Tue Jul 2026 42.75 42.75 to 42.75 -5% 0.77 times
10 Fri Jul 2026 45.00 45.00 to 45.00 0% 0.38 times
07 Tue Jul 2026 45.00 45.00 to 46.04 7.73% 1.54 times
03 Fri Jul 2026 41.77 40.84 to 42.84 2.38% 2.31 times
02 Thu Jul 2026 40.80 40.80 to 40.80 4.99% 0.77 times
01 Wed Jul 2026 38.86 38.86 to 38.86 5% 0.77 times
30 Tue Jun 2026 37.01 37.01 to 37.01 4.99% 0.77 times
24 Wed Jun 2026 35.25 35.25 to 35.25 -0.09% 0.38 times
18 Thu Jun 2026 35.28 35.28 to 35.28 5% 1.54 times
17 Wed Jun 2026 33.60 33.60 to 33.60 5% 0.77 times
16 Tue Jun 2026 32.00 32.00 to 32.00 3.23% 0.77 times

Technical analysis forecast of 526628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526628 526628 at this time. Stock is rising and might rise more.

It appears as if 526628 526628 gave a large move recently.

Stock of 526628 (526628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526628 is bullish for shortterm, and stock might move up till 44.2 or till 49.7. Use a stoploss of 39.6 and if this stock hits its stoploss, then it can fall down till 35.03

Tomorrow's movement Prediction of 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526628 Historical charts - Share AJWA FUN WOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526628 Historical charts - Share AJWA FUN WOR

 

Back to top