ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526628 Historical charts - AJWA FUN WOR

Historical charts for Stock 526628 - Share AJWA FUN WOR trades in BSE

Moving Averages for

  • 5Day Average: 50.51
  • 12Day Average: 46.35
  • 20Day Average: 42.23
  • 50Day Average: 43
  • 100Day Average: 40.07
  • 150Day Average: 35.74

526628 Indicators & signals

Indicator MACD (12,26,9)

46.94, 43.67, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 61.38, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 54.50 54.30 to 54.50 4.81% 0.6 times
31 Wed Dec 2025 52.00 52.00 to 52.23 4.52% 1.19 times
29 Mon Dec 2025 49.75 49.30 to 50.00 0.91% 0.75 times
26 Fri Dec 2025 49.30 44.65 to 49.30 4.89% 0.9 times
24 Wed Dec 2025 47.00 47.00 to 47.20 4.44% 1.64 times
15 Mon Dec 2025 45.00 45.00 to 45.00 -3.33% 0.3 times
09 Tue Dec 2025 46.55 46.55 to 46.55 -0.11% 1.34 times
03 Wed Dec 2025 46.60 46.60 to 46.60 4.86% 0.3 times
26 Wed Nov 2025 44.44 44.20 to 44.44 4.98% 1.04 times
21 Fri Nov 2025 42.33 42.30 to 42.33 4.99% 0.75 times
20 Thu Nov 2025 40.32 40.30 to 40.32 5% 1.79 times
18 Tue Nov 2025 38.40 38.40 to 38.40 4.92% 0.3 times

Technical analysis forecast of 526628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526628 526628 at this time. Stock is rising and might rise more.

It appears as if 526628 526628 gave a large move recently.

Stock of 526628 (526628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526628 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526628 stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 44.52 as target. However if you take a buy trade in 526628, then use 50.7 as stoploss and 58.2 as target.

Tomorrow's movement Prediction of 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526628 Historical charts - Share AJWA FUN WOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526628 Historical charts - Share AJWA FUN WOR

 

Back to top