BSE NAT.PLASTIC 526616 All indicator, NAT.PLASTIC 526616 indicators All technical analysis, NAT.PLASTIC 526616 indicators All free charts, NAT.PLASTIC 526616 indicators All historical values BSE

Stock 526616 - Share NAT.PLASTIC trades in BSE

Daily Support: 50.34
Daily Resistance: 54.39
5 Day DMA Moving Average is 52.38
20 Day DMA Moving Average is 54.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.91%	53.88	52.52	56.25	52.20	0.11 times
Thu 04 Dec 2025	2.61%	51.25	53.54	53.94	51.25	0.04 times
Wed 03 Dec 2025	0.23%	53.99	52.18	54.00	52.18	0.44 times
Tue 02 Dec 2025	0.89%	51.60	52.06	53.39	51.60	0.18 times
Mon 01 Dec 2025	-8.49%	55.60	51.60	56.09	49.35	0.38 times
Fri 28 Nov 2025	2.17%	55.19	56.39	56.79	55.19	0.01 times
Thu 27 Nov 2025	1.79%	53.15	55.19	55.38	53.15	0.11 times
Wed 26 Nov 2025	2.11%	55.86	54.22	55.86	53.70	0.16 times
Tue 25 Nov 2025	-4.41%	53.37	53.10	56.53	52.50	0.24 times
Mon 24 Nov 2025	-0.54%	55.10	55.55	55.70	55.10	0.05 times

Volume is calculated using 10 day average volume

BSE NAT.PLASTIC 526616 All indicator, NAT.PLASTIC 526616 indicators All technical analysis, NAT.PLASTIC 526616 indicators All free charts, NAT.PLASTIC 526616 indicators All historical values BSE

Below are charts of BSE NAT.PLASTIC 526616 All indicator, NAT.PLASTIC 526616 indicators All technical analysis, NAT.PLASTIC 526616 indicators All free charts, NAT.PLASTIC 526616 indicators All historical values BSE

NAT.PLASTIC 526616 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAT.PLASTIC 526616 ADX is: 18, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NAT.PLASTIC 526616 are:

ADX	+DY	-DY
17.9	18.9	27.2
37	14	30.6
32.1	15.4	30
38.1	14.4	32.1
37.7	15.3	33.9
4.7	19.2	21.1
18.5	15.2	22.1
14.6	16.1	21.7
14.6	17.9	24.1
7.9	20.8	17.8

ADX charts for NAT.PLASTIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAT.PLASTIC 526616 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAT.PLASTIC is 54.26

50 day MA of NAT.PLASTIC is 55.54

100 day MA of NAT.PLASTIC is 59.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAT.PLASTIC 526616 is downtrend

Historical Moving averages values of NAT.PLASTIC 526616 are:

Price	20 day	50 day	100 day
52.52	54.26	55.54	59.44
53.54	54.3	55.66	59.57
52.18	54.39	55.76	59.68
52.06	54.58	55.92	59.82
51.60	54.73	56.06	59.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAT.PLASTIC 526616 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAT.PLASTIC 526616 is: 3080.5 M

Current day volume is 0.45 times compared to averaged volume NAT.PLASTIC has

Historical price to volume measure of NAT.PLASTIC is:

Price	Percent Change	Percent change within day	Volume change
52.52	-1.91%	-2.52%	0.45 times
53.54	2.61%	4.47%	0.151 times
52.18	0.23%	-3.35%	1.767 times
52.06	0.89%	0.89%	0.701 times
51.60	-8.49%	-7.19%	1.521 times
56.39	2.17%	2.17%	0.053 times
55.19	1.79%	3.84%	0.421 times
54.22	2.11%	-2.94%	0.638 times
53.10	-4.41%	-0.51%	0.953 times
55.55	-0.54%	0.82%	0.218 times

Price to volume Charts of NAT.PLASTIC 526616 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAT.PLASTIC 526616 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAT.PLASTIC 526616 is: 54.26 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAT.PLASTIC 526616 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.52	54.26	1.41	57.08	51.44
53.54	54.3	1.37	57.03	51.57
52.18	54.39	1.37	57.14	51.64
52.06	54.58	1.31	57.21	51.95
51.60	54.73	1.18	57.09	52.37

Bollinger Bands charts for NAT.PLASTIC 526616 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAT.PLASTIC 526616 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAT.PLASTIC 526616

14 day NAT.PLASTIC 526616 RSI is: 37.16

According to RSI indicator, Buying is dominating the stock of NAT.PLASTIC 526616

Historical values of RSI indicator for NAT.PLASTIC are as follows in descending order:

37.16 36.84 35.29 36.71 37.36 43.18 42.04 41.37 40.23 43.15 41.94 40.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAT.PLASTIC 526616 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAT.PLASTIC 526616

12,26,9 day NAT.PLASTIC 526616 MACD is: 53.64, 54.48, -0.84

According to MACD indicator, Prices of NAT.PLASTIC 526616 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAT.PLASTIC 526616 are:

53.64, 54.48, -0.84
53.84, 54.64, -0.8
53.89, 54.73, -0.84
54.2, 54.93, -0.73
54.59, 55.16, -0.56999999999999
55.13, 55.44, -0.31
54.9, 55.36, -0.46
54.85, 55.37, -0.52
54.96, 55.46, -0.5
55.3, 55.65, -0.35

MACD charts of NAT.PLASTIC 526616 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAT.PLASTIC 526616 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAT.PLASTIC 526616 CCI is: -43

According to CCI indicator, NAT.PLASTIC 526616 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NAT.PLASTIC

Historical CCI values of NAT.PLASTIC 526616 are:

-43 -83 -90 -113 -113 90 7 8 -22 54

CCI charts of NAT.PLASTIC 526616 are below. Second charts towards left.

NAT.PLASTIC 526616 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAT.PLASTIC 526616 Stochastics is: 40

According to Stochastics indicator, Buying is coming in NAT.PLASTIC

NAT.PLASTIC 526616 is neither over-bought, nor over-sold

Historical Stochastics values of NAT.PLASTIC 526616 are:

40 40 40 40 40 40 40 40 40 40

NAT.PLASTIC 526616 Stochastics charts are below. Third charts to the left, at the bottom