BSE NAT.PLASTIC 526616 All indicator, NAT.PLASTIC 526616 indicators All technical analysis, NAT.PLASTIC 526616 indicators All free charts, NAT.PLASTIC 526616 indicators All historical values BSE

Stock 526616 - Share NAT.PLASTIC trades in BSE

Daily Support: 36.55
Daily Resistance: 39.5
5 Day DMA Moving Average is 36.16
20 Day DMA Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	2.13%	36.60	37.40	38.65	35.70	0.84 times
Wed 21 Oct 2026	0.91%	36.25	36.62	37.79	34.30	0.17 times
Mon 19 Oct 2026	4.46%	34.60	36.29	36.49	34.60	0.22 times
Fri 16 Oct 2026	-2.77%	36.00	34.74	36.79	34.37	3.27 times
Thu 15 Oct 2026	-0.75%	36.00	35.73	36.99	35.50	0.95 times
Wed 14 Oct 2026	-2.09%	36.03	36.00	38.97	35.90	1.27 times
Tue 13 Oct 2026	1.69%	37.74	36.77	37.74	35.90	2.59 times
Mon 12 Oct 2026	-6.18%	37.00	36.16	39.00	36.00	3.07 times
Tue 06 Oct 2026	1.1%	39.46	38.54	39.46	38.32	0.13 times
Mon 05 Oct 2026	-2.26%	42.25	38.12	42.25	37.35	0.9 times

Volume is calculated using 10 day average volume

BSE NAT.PLASTIC 526616 All indicator, NAT.PLASTIC 526616 indicators All technical analysis, NAT.PLASTIC 526616 indicators All free charts, NAT.PLASTIC 526616 indicators All historical values BSE

Below are charts of BSE NAT.PLASTIC 526616 All indicator, NAT.PLASTIC 526616 indicators All technical analysis, NAT.PLASTIC 526616 indicators All free charts, NAT.PLASTIC 526616 indicators All historical values BSE

NAT.PLASTIC 526616 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAT.PLASTIC 526616 ADX is: 14, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAT.PLASTIC 526616 are:

ADX	+DY	-DY
13.3	20.3	15.6
6	19.5	17.3
6.3	17.1	19.4
5.9	18.3	20.6
3.6	19.9	18.5
7	20.8	18.1
3.6	18.7	20.1
2.3	19.9	20.8
19.5	22	14.8
19.5	22.8	15.3

ADX charts for NAT.PLASTIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAT.PLASTIC 526616 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAT.PLASTIC is 38.23

50 day MA of NAT.PLASTIC is 39.61

100 day MA of NAT.PLASTIC is 41.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAT.PLASTIC 526616 is downtrend

Historical Moving averages values of NAT.PLASTIC 526616 are:

Price	20 day	50 day	100 day
37.40	38.23	39.61	41.51
36.62	38.39	39.68	41.61
36.29	38.53	39.78	41.71
34.74	38.72	39.89	41.81
35.73	38.98	40.03	41.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAT.PLASTIC 526616 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAT.PLASTIC 526616 is: 2250.6 M

Current day volume is 1.735 times compared to averaged volume NAT.PLASTIC has

Historical price to volume measure of NAT.PLASTIC is:

Price	Percent Change	Percent change within day	Volume change
37.40	2.13%	2.19%	1.735 times
36.62	0.91%	1.02%	0.351 times
36.29	4.46%	4.88%	0.463 times
34.74	-2.77%	-3.5%	6.764 times
35.73	-0.75%	-0.75%	1.954 times
36.00	-2.09%	-0.08%	2.633 times
36.77	1.69%	-2.57%	5.352 times
36.16	-6.18%	-2.27%	6.344 times
38.54	1.1%	-2.33%	0.268 times
38.12	-2.26%	-9.78%	1.868 times

Price to volume Charts of NAT.PLASTIC 526616 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAT.PLASTIC 526616 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAT.PLASTIC 526616 is: 38.23 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAT.PLASTIC 526616 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.40	38.23	1.86	41.94	34.52
36.62	38.39	1.91	42.22	34.56
36.29	38.53	1.88	42.29	34.77
34.74	38.72	1.83	42.39	35.05
35.73	38.98	1.61	42.2	35.76

Bollinger Bands charts for NAT.PLASTIC 526616 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAT.PLASTIC 526616 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAT.PLASTIC 526616

14 day NAT.PLASTIC 526616 RSI is: 46.9

According to RSI indicator,

Historical values of RSI indicator for NAT.PLASTIC are as follows in descending order:

46.9 46.9 47.98 46.19 46.42 45.13 44.82 45.19 48.35 49.21 49.35 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAT.PLASTIC 526616 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAT.PLASTIC 526616

12,26,9 day NAT.PLASTIC 526616 MACD is: 37.11, 38.21, -1.1

According to MACD indicator, Prices of NAT.PLASTIC 526616 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAT.PLASTIC 526616 are:

37.11, 38.21, -1.1
37.06, 38.27, -1.21
37.14, 38.4, -1.26
37.3, 38.57, -1.27
37.77, 38.88, -1.11
38.14, 39.13, -0.99
38.53, 39.38, -0.85
38.85, 39.59, -0.74
39.34, 39.86, -0.52
39.49, 39.97, -0.48

MACD charts of NAT.PLASTIC 526616 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAT.PLASTIC 526616 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAT.PLASTIC 526616 CCI is: -21

According to CCI indicator, NAT.PLASTIC 526616 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NAT.PLASTIC

Historical CCI values of NAT.PLASTIC 526616 are:

-21 -67 -87 -110 -74 -34 -41 -30 49 70

CCI charts of NAT.PLASTIC 526616 are below. Second charts towards left.

NAT.PLASTIC 526616 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAT.PLASTIC 526616 Stochastics is: 31

According to Stochastics indicator, Buying is coming in NAT.PLASTIC

NAT.PLASTIC 526616 is neither over-bought, nor over-sold

Historical Stochastics values of NAT.PLASTIC 526616 are:

31 31 31 31 31 31 31 31 31 31

NAT.PLASTIC 526616 Stochastics charts are below. Third charts to the left, at the bottom