ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526616 Historical charts - NAT.PLASTIC

Historical charts for Stock 526616 - Share NAT.PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 54.69
  • 12Day Average: 54.48
  • 20Day Average: 53.94
  • 50Day Average: 54.57
  • 100Day Average: 57.42
  • 150Day Average: 59.48

526616 Indicators & signals

Indicator MACD (12,26,9)

54.43, 54.36, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 26.03, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 54.88 53.60 to 55.50 -1.63% 0.46 times
30 Tue Dec 2025 55.79 54.73 to 55.85 1.53% 0.34 times
29 Mon Dec 2025 54.95 53.05 to 54.95 2.19% 0.22 times
26 Fri Dec 2025 53.77 53.50 to 56.75 -0.5% 0.92 times
24 Wed Dec 2025 54.04 52.81 to 54.24 2.33% 0.72 times
23 Tue Dec 2025 52.81 52.51 to 54.89 -2.02% 1.18 times
22 Mon Dec 2025 53.90 53.60 to 55.80 -0.65% 1.23 times
19 Fri Dec 2025 54.25 54.03 to 56.91 -0.37% 0.75 times
18 Thu Dec 2025 54.45 53.30 to 54.60 0.22% 1.04 times
17 Wed Dec 2025 54.33 54.12 to 55.78 -2.28% 0.52 times
16 Tue Dec 2025 55.60 54.70 to 56.89 1.18% 3.09 times
15 Mon Dec 2025 54.95 53.70 to 55.50 -0.79% 0.93 times

Technical analysis forecast of 526616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526616 526616 at this time. Stock is rising and might rise more.

It appears as if 526616 526616 gave a large move recently.

Stock of 526616 (526616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526616 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 54.33. However, stock will show a bullish move above 55.4.

Tomorrow's movement Prediction of 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526616 Historical charts - Share NAT.PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526616 Historical charts - Share NAT.PLASTIC

 

Back to top