ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526616 Historical charts - NAT.PLASTIC

Historical charts for Stock 526616 - Share NAT.PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 43.28
  • 12Day Average: 42.57
  • 20Day Average: 43.25
  • 50Day Average: 46.73
  • 100Day Average: 50.09
  • 150Day Average: 52.55

526616 Indicators & signals

Indicator MACD (12,26,9)

43.11, 44.27, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 23.14, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 44.12 43.70 to 45.42 -0.61% 2.18 times
08 Wed Apr 2026 44.39 43.00 to 44.79 4.28% 2.55 times
07 Tue Apr 2026 42.57 42.10 to 43.50 0.12% 0.74 times
06 Mon Apr 2026 42.52 42.50 to 43.99 -0.61% 0.6 times
02 Thu Apr 2026 42.78 41.25 to 43.45 1.37% 0.22 times
01 Wed Apr 2026 42.20 40.01 to 43.49 6.54% 0.87 times
30 Mon Mar 2026 39.61 38.60 to 40.05 2.94% 0.67 times
27 Fri Mar 2026 38.48 37.00 to 43.83 -12.23% 2.14 times
25 Wed Mar 2026 43.84 42.50 to 45.80 -0.14% 1.37 times
24 Tue Mar 2026 43.90 42.50 to 43.99 2.19% 0.41 times
23 Mon Mar 2026 42.96 41.35 to 43.25 -1.29% 0.43 times
20 Fri Mar 2026 43.52 43.00 to 44.99 0.74% 0.53 times

Technical analysis forecast of 526616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526616 526616 at this time. Stock is rising and might rise more.

It appears as if 526616 526616 gave a large move recently.

Stock of 526616 (526616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526616 is bullish for shortterm, and stock might move up till 45.6 or till 47.8. Use a stoploss of 43.71 and if this stock hits its stoploss, then it can fall down till 41.84

Tomorrow's movement Prediction of 526616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526616 Historical charts - Share NAT.PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526616 Historical charts - Share NAT.PLASTIC

 

Back to top