ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526616 Historical charts - NAT.PLASTIC

Historical charts for Stock 526616 - Share NAT.PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 41.23
  • 12Day Average: 41.53
  • 20Day Average: 41.76
  • 50Day Average: 42.77
  • 100Day Average: 44.19
  • 150Day Average: 45.92

526616 Indicators & signals

Indicator MACD (12,26,9)

41.54, 42.08, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 21.08, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 41.26 40.00 to 42.74 0.63% 0.59 times
12 Wed Aug 2026 41.00 40.81 to 44.00 -2.22% 0.94 times
11 Tue Aug 2026 41.93 40.86 to 42.00 1.13% 1.69 times
10 Mon Aug 2026 41.46 40.73 to 42.37 2.35% 1.56 times
07 Fri Aug 2026 40.51 40.50 to 41.62 -3.04% 0.59 times
06 Thu Aug 2026 41.78 40.05 to 42.38 0.43% 0.6 times
05 Wed Aug 2026 41.60 41.05 to 42.19 1.29% 0.68 times
04 Tue Aug 2026 41.07 40.75 to 42.92 -0.92% 1.79 times
03 Mon Aug 2026 41.45 40.35 to 43.89 -1.26% 1.16 times
31 Fri Jul 2026 41.98 41.98 to 42.00 0.89% 0.37 times
30 Thu Jul 2026 41.61 41.38 to 42.87 -2.44% 0.62 times
29 Wed Jul 2026 42.65 41.10 to 42.88 3.65% 0.28 times

Technical analysis forecast for 526616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526616 526616 at this time. Stock is falling and might fall more.

It appears as if 526616 526616 gave a large move recently.

Stock of 526616 (526616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526616 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 41.86. However, stock will show a bearish move below 41.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526616 Historical charts - Share NAT.PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526616 Historical charts - Share NAT.PLASTIC

 

Back to top