ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526616 Historical charts - NAT.PLASTIC

Historical charts for Stock 526616 - Share NAT.PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 44.12
  • 12Day Average: 43.62
  • 20Day Average: 43.67
  • 50Day Average: 45.02
  • 100Day Average: 45.68
  • 150Day Average: 47.73

526616 Indicators & signals

Indicator MACD (12,26,9)

43.97, 44, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 25.51, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 46.13 44.25 to 46.80 3.43% 0.3 times
10 Fri Jul 2026 44.60 44.00 to 44.98 1.53% 0.91 times
09 Thu Jul 2026 43.93 43.93 to 43.96 4.1% 0.01 times
08 Wed Jul 2026 42.20 41.25 to 44.16 -3.54% 0.75 times
07 Tue Jul 2026 43.75 43.37 to 47.00 -0.48% 1 times
03 Fri Jul 2026 43.96 42.81 to 44.49 2.07% 1.73 times
02 Thu Jul 2026 43.07 42.70 to 44.25 1.37% 1.3 times
01 Wed Jul 2026 42.49 42.35 to 43.48 0.24% 0.74 times
30 Tue Jun 2026 42.39 42.00 to 43.73 -2.57% 0.94 times
29 Mon Jun 2026 43.51 42.50 to 44.00 0.3% 0.69 times
25 Thu Jun 2026 43.38 42.24 to 46.28 -1.52% 1.91 times
24 Wed Jun 2026 44.05 43.00 to 45.97 -3.02% 1.84 times

Technical analysis forecast of 526616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526616 526616 at this time. Stock is rising and might rise more.

It appears as if 526616 526616 gave a large move recently.

Stock of 526616 (526616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526616 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 45 or 43.92

Tomorrow's movement Prediction of 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526616 Historical charts - Share NAT.PLASTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526616 Historical charts - Share NAT.PLASTIC

 

Back to top