ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526616 Historical charts - NAT.PLASTIC

Historical charts for Stock 526616 - Share NAT.PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 53.15
  • 12Day Average: 49.82
  • 20Day Average: 49.02
  • 50Day Average: 51.91
  • 100Day Average: 53.83
  • 150Day Average: 57.09

526616 Indicators & signals

Indicator MACD (12,26,9)

50.99, 50.7, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

30.28, 23.59, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 53.31 52.00 to 54.85 -1.26% 0.04 times
12 Thu Feb 2026 53.99 52.00 to 54.47 2.39% 0.11 times
11 Wed Feb 2026 52.73 51.85 to 54.84 0.46% 0.39 times
10 Tue Feb 2026 52.49 52.45 to 54.89 -1.43% 6.42 times
09 Mon Feb 2026 53.25 50.00 to 55.90 9.95% 2.49 times
06 Fri Feb 2026 48.43 47.10 to 49.10 0.37% 0.05 times
05 Thu Feb 2026 48.25 47.80 to 49.89 0.29% 0.19 times
04 Wed Feb 2026 48.11 47.66 to 48.43 1.65% 0.03 times
03 Tue Feb 2026 47.33 45.75 to 49.98 4.21% 0.12 times
02 Mon Feb 2026 45.42 44.88 to 48.37 -4.58% 0.15 times
01 Sun Feb 2026 47.60 46.10 to 48.59 1.49% 0.05 times
30 Fri Jan 2026 46.90 46.00 to 47.80 -1.96% 0.16 times

Technical analysis forecast of 526616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526616 526616 at this time. Stock is rising and might rise more.

It appears as if 526616 526616 gave a large move recently.

Stock of 526616 (526616) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526616 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526616 stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.61 as target. However if you take a buy trade in 526616, then use 53.2 as stoploss and 56.3 as target.

Tomorrow's movement Prediction of 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526616 Historical charts - Share NAT.PLASTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526616 Historical charts - Share NAT.PLASTIC

 

Back to top