NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 52.4 and 55.09
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 52.91 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 55.6 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.54 (2.61%) | 51.25 | 51.25 - 53.94 | 0.2239 times | Wed 03 December 2025 | 52.18 (0.23%) | 53.99 | 52.18 - 54.00 | 2.6267 times | Tue 02 December 2025 | 52.06 (0.89%) | 51.60 | 51.60 - 53.39 | 1.0414 times | Mon 01 December 2025 | 51.60 (-8.49%) | 55.60 | 49.35 - 56.09 | 2.2604 times | Fri 28 November 2025 | 56.39 (2.17%) | 55.19 | 55.19 - 56.79 | 0.0787 times | Thu 27 November 2025 | 55.19 (1.79%) | 53.15 | 53.15 - 55.38 | 0.6254 times | Wed 26 November 2025 | 54.22 (2.11%) | 55.86 | 53.70 - 55.86 | 0.9483 times | Tue 25 November 2025 | 53.10 (-4.41%) | 53.37 | 52.50 - 56.53 | 1.4169 times | Mon 24 November 2025 | 55.55 (-0.54%) | 55.10 | 55.10 - 55.70 | 0.3248 times | Fri 21 November 2025 | 55.85 (1.82%) | 54.80 | 54.30 - 55.99 | 0.4536 times | Thu 20 November 2025 | 54.85 (-2.68%) | 56.35 | 54.51 - 57.00 | 1.4381 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 48.08 and 54.82
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.54 (-5.05%) | 55.60 | 49.35 - 56.09 | 1.6775 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.9254 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.90 | 1.4359 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.9041 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.1096 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 1.0355 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.5316 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.2581 times | Fri 10 October 2025 | 56.72 (-2.88%) | 58.40 | 56.15 - 59.50 | 0.4603 times | Fri 03 October 2025 | 58.40 (2.38%) | 57.30 | 56.50 - 59.00 | 0.6621 times | Fri 26 September 2025 | 57.04 (-2.16%) | 59.98 | 57.00 - 59.98 | 1.0514 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 48.08 and 54.82
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 52.993333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.54 (-5.05%) | 55.60 | 49.35 - 56.09 | 0.1883 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.4911 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4123 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6181 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4709 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.7569 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.8516 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4013 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.325 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4845 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.8341 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 40.12 and 62.77
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 58.296666666667 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.54 (-17.55%) | 67.89 | 49.35 - 72.00 | 0.3533 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.068 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.4355 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.8634 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.5193 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4483 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2083 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1039 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 54.24 |
| 20 day DMA | 54.3 |
| 35 day DMA | 55.01 |
| 50 day DMA | 55.66 |
| 100 day DMA | 59.57 |
| 150 day DMA | 59.58 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.99 | 53.4 |
| 12 day EMA | 53.84 | 53.89 | 54.2 |
| 20 day EMA | 54.31 | 54.39 | 54.62 |
| 35 day EMA | 55.03 | 55.12 | 55.29 |
| 50 day EMA | 55.69 | 55.78 | 55.93 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.48 | 53.89 |
| 12 day SMA | 54.24 | 54.44 | 54.69 |
| 20 day SMA | 54.3 | 54.39 | 54.58 |
| 35 day SMA | 55.01 | 55.09 | 55.22 |
| 50 day SMA | 55.66 | 55.76 | 55.92 |
| 100 day SMA | 59.57 | 59.68 | 59.82 |
| 150 day SMA | 59.58 | 59.58 | 59.6 |
| 200 day SMA | 58.93 | 58.98 | 59.04 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 4.38 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
EPS is 4.11 and PE is: 13.03
Last quarter profit: (March 2025 quarter) 1.02 crores (275.86%)
Debt: 25.60 in crores
Market capitalization: 54.48
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


