ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 35.86 and 38.04

Intraday Target 134.06
Intraday Target 235.48
Intraday Target 336.236666666667
Intraday Target 437.66
Intraday Target 538.42

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Wed 28 October 2026 36.91 (0.76%) 36.00 34.81 - 36.99 1.0851 times
Tue 27 October 2026 36.63 (1.75%) 36.92 34.31 - 36.92 0.5461 times
Mon 26 October 2026 36.00 (-2.62%) 36.98 35.98 - 37.00 0.3847 times
Fri 23 October 2026 36.97 (-1.15%) 37.40 35.11 - 37.95 1.0509 times
Thu 22 October 2026 37.40 (2.13%) 36.60 35.70 - 38.65 0.8654 times
Wed 21 October 2026 36.62 (0.91%) 36.25 34.30 - 37.79 0.1749 times
Mon 19 October 2026 36.29 (4.46%) 34.60 34.60 - 36.49 0.2312 times
Fri 16 October 2026 34.74 (-2.77%) 36.00 34.37 - 36.79 3.374 times
Thu 15 October 2026 35.73 (-0.75%) 36.00 35.50 - 36.99 0.9745 times
Wed 14 October 2026 36.00 (-2.09%) 36.03 35.90 - 38.97 1.3133 times
Tue 13 October 2026 36.77 (1.69%) 37.74 35.90 - 37.74 2.6694 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 34.27 and 36.96

Weekly Target 133.38
Weekly Target 235.15
Weekly Target 336.073333333333
Weekly Target 437.84
Weekly Target 538.76

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Wed 28 October 2026 36.91 (-0.16%) 36.98 34.31 - 37.00 0.6062 times
Fri 23 October 2026 36.97 (6.42%) 34.60 34.30 - 38.65 0.6983 times
Fri 16 October 2026 34.74 (-9.86%) 37.00 34.37 - 39.00 3.4566 times
Tue 06 October 2026 38.54 (-1.18%) 42.25 37.35 - 42.25 0.3204 times
Thu 01 October 2026 39.00 (-4.83%) 41.00 37.00 - 41.25 0.7751 times
Fri 25 September 2026 40.98 (3.75%) 40.79 39.00 - 43.84 0.5494 times
Fri 18 September 2026 39.50 (-1.23%) 40.26 39.27 - 40.80 0.7221 times
Fri 11 September 2026 39.99 (-0.07%) 40.00 39.25 - 41.61 0.5854 times
Fri 04 September 2026 40.02 (-2.91%) 41.02 39.41 - 41.89 1.1935 times
Fri 28 August 2026 41.22 (1.9%) 39.36 39.30 - 43.00 1.0929 times
Fri 21 August 2026 40.45 (0.42%) 40.50 39.00 - 41.68 0.9011 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 31.63 and 39.58

Monthly Target 129.87
Monthly Target 233.39
Monthly Target 337.82
Monthly Target 441.34
Monthly Target 545.77

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 28 October 2026 36.91 (-4.2%) 39.90 34.30 - 42.25 1.1129 times
Tue 29 September 2026 38.53 (-3.77%) 40.00 37.00 - 43.84 0.7575 times
Mon 31 August 2026 40.04 (-4.62%) 41.98 39.00 - 44.00 0.8969 times
Fri 31 July 2026 41.98 (-0.97%) 42.39 40.50 - 47.37 0.7624 times
Tue 30 June 2026 42.39 (-6.75%) 45.89 40.41 - 48.48 0.9038 times
Fri 29 May 2026 45.46 (-3.54%) 47.10 45.00 - 50.00 0.7462 times
Thu 30 April 2026 47.13 (18.99%) 42.49 40.01 - 52.00 1.4407 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.0961 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 1.7846 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.4989 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.5396 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 24.39 and 46.83

Yearly Target 120.21
Yearly Target 228.56
Yearly Target 342.65
Yearly Target 451
Yearly Target 565.09

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 28 October 2026 36.91 (-32.74%) 54.85 34.30 - 56.74 0.333 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.3941 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.2374 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.553 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9341 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.7256 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4851 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2254 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1124 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.35
20 day DMA 37.56
35 day DMA 38.65
50 day DMA 39.23
100 day DMA 41.08
150 day DMA 42.58
200 day DMA 44.46

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.5436.5
12 day EMA36.8836.8836.92
20 day EMA37.437.4537.54
35 day EMA38.2338.3138.41
50 day EMA39.1539.2439.35

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7836.7236.66
12 day SMA36.3536.4936.61
20 day SMA37.5637.7137.91
35 day SMA38.6538.7438.87
50 day SMA39.2339.3239.4
100 day SMA41.0841.1841.28
150 day SMA42.5842.6442.71
200 day SMA44.4644.5544.63

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 3.79 and PE is: 9.74

Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)

Debt: 23.86 in crores

Market capitalization: 39.61

EPS is 6.07 and PE is: 6.08

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top