NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 39.26 and 42
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 44.07 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (0.63%) | 42.34 | 40.00 - 42.74 | 0.5936 times | Wed 12 August 2026 | 41.00 (-2.22%) | 44.00 | 40.81 - 44.00 | 0.9459 times | Tue 11 August 2026 | 41.93 (1.13%) | 41.00 | 40.86 - 42.00 | 1.6933 times | Mon 10 August 2026 | 41.46 (2.35%) | 42.37 | 40.73 - 42.37 | 1.5639 times | Fri 07 August 2026 | 40.51 (-3.04%) | 41.62 | 40.50 - 41.62 | 0.5903 times | Thu 06 August 2026 | 41.78 (0.43%) | 41.61 | 40.05 - 42.38 | 0.5982 times | Wed 05 August 2026 | 41.60 (1.29%) | 41.15 | 41.05 - 42.19 | 0.6838 times | Tue 04 August 2026 | 41.07 (-0.92%) | 41.30 | 40.75 - 42.92 | 1.7915 times | Mon 03 August 2026 | 41.45 (-1.26%) | 41.98 | 40.35 - 43.89 | 1.1674 times | Fri 31 July 2026 | 41.98 (0.89%) | 41.99 | 41.98 - 42.00 | 0.3721 times | Thu 30 July 2026 | 41.61 (-2.44%) | 41.51 | 41.38 - 42.87 | 0.6245 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 38.63 and 42.63
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (1.85%) | 42.37 | 40.00 - 44.00 | 1.0722 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.08 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.6307 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.9136 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.1776 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.6297 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.2708 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.474 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.3574 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.394 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.4159 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.63 and 42.63
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (-1.72%) | 41.98 | 40.00 - 44.00 | 0.448 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8824 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0461 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8637 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6675 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2686 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0655 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5774 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6246 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5563 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.467 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 29.26 and 49
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 64.74 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (-24.82%) | 54.85 | 37.00 - 56.74 | 0.256 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3976 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2572 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5668 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9424 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7498 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4894 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2274 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1134 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.77 |
| 100 day DMA | 44.19 |
| 150 day DMA | 45.92 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.35 | 41.53 |
| 12 day EMA | 41.54 | 41.59 | 41.7 |
| 20 day EMA | 41.85 | 41.91 | 42.01 |
| 35 day EMA | 42.29 | 42.35 | 42.43 |
| 50 day EMA | 42.82 | 42.88 | 42.96 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.34 | 41.46 |
| 12 day SMA | 41.53 | 41.52 | 41.65 |
| 20 day SMA | 41.76 | 41.86 | 41.98 |
| 35 day SMA | 42.57 | 42.69 | 42.77 |
| 50 day SMA | 42.77 | 42.81 | 42.85 |
| 100 day SMA | 44.19 | 44.2 | 44.23 |
| 150 day SMA | 45.92 | 46.01 | 46.1 |
| 200 day SMA | 48.08 | 48.15 | 48.23 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 10.89
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


