Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 41.61 and 45.19
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 48.12 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.53 (-2.14%) | 45.06 | 43.26 - 46.84 | 1.6802 times | Tue 14 July 2026 | 44.48 (-3.58%) | 46.50 | 44.30 - 47.37 | 1.5224 times | Mon 13 July 2026 | 46.13 (3.43%) | 44.50 | 44.25 - 46.80 | 0.2982 times | Fri 10 July 2026 | 44.60 (1.53%) | 44.98 | 44.00 - 44.98 | 0.9195 times | Thu 09 July 2026 | 43.93 (4.1%) | 43.96 | 43.93 - 43.96 | 0.0131 times | Wed 08 July 2026 | 42.20 (-3.54%) | 43.90 | 41.25 - 44.16 | 0.7573 times | Tue 07 July 2026 | 43.75 (-0.48%) | 47.00 | 43.37 - 47.00 | 1.0086 times | Fri 03 July 2026 | 43.96 (2.07%) | 43.50 | 42.81 - 44.49 | 1.7415 times | Thu 02 July 2026 | 43.07 (1.37%) | 42.70 | 42.70 - 44.25 | 1.3134 times | Wed 01 July 2026 | 42.49 (0.24%) | 42.39 | 42.35 - 43.48 | 0.7459 times | Tue 30 June 2026 | 42.39 (-2.57%) | 42.61 | 42.00 - 43.73 | 0.9484 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 41.34 and 45.45
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.53 (-2.4%) | 44.50 | 43.26 - 47.37 | 0.7812 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.6021 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.2151 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.4094 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.2979 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3767 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.3538 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.4902 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3847 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 1.089 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 1.003 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 42.39 and 48.51
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.53 (2.69%) | 42.39 | 41.25 - 47.37 | 0.5049 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0871 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8976 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.7329 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.3184 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.1466 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6001 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6491 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5781 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4854 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7276 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 30.4 and 50.14
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.53 (-20.68%) | 54.85 | 37.00 - 56.74 | 0.2321 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3986 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2634 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5711 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.945 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7574 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4907 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.228 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1137 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.49 |
| 150 day DMA | 47.62 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.53 | 44.55 |
| 12 day EMA | 43.97 | 44.05 | 43.97 |
| 20 day EMA | 43.94 | 43.98 | 43.93 |
| 35 day EMA | 44.47 | 44.53 | 44.53 |
| 50 day EMA | 45.01 | 45.07 | 45.09 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.27 | 44.12 |
| 12 day SMA | 43.67 | 43.66 | 43.62 |
| 20 day SMA | 43.85 | 43.78 | 43.67 |
| 35 day SMA | 43.81 | 43.94 | 44.02 |
| 50 day SMA | 44.91 | 44.98 | 45.02 |
| 100 day SMA | 45.49 | 45.6 | 45.68 |
| 150 day SMA | 47.62 | 47.68 | 47.73 |
| 200 day SMA | 49.7 | 49.78 | 49.85 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 11.49
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 7.17
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
