ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 41.09 and 44.17

Intraday Target 140.5
Intraday Target 241.68
Intraday Target 343.58
Intraday Target 444.76
Intraday Target 546.66

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 19 June 2026 42.86 (-3.4%) 43.35 42.40 - 45.48 1.0467 times
Thu 18 June 2026 44.37 (0.11%) 43.91 42.15 - 44.95 2.5849 times
Wed 17 June 2026 44.32 (-0.58%) 44.00 44.00 - 45.50 1.183 times
Tue 16 June 2026 44.58 (5.64%) 43.99 43.25 - 45.16 0.9247 times
Mon 15 June 2026 42.20 (-0.05%) 41.02 41.02 - 44.75 2.0113 times
Fri 12 June 2026 42.22 (0.55%) 42.99 42.05 - 43.60 0.2253 times
Thu 11 June 2026 41.99 (-2.35%) 41.46 41.25 - 42.99 0.3437 times
Wed 10 June 2026 43.00 (0.8%) 43.51 41.00 - 45.00 0.7498 times
Tue 09 June 2026 42.66 (1.81%) 43.00 42.39 - 45.32 0.3758 times
Mon 08 June 2026 41.90 (-2.31%) 42.49 40.41 - 43.43 0.5548 times
Fri 05 June 2026 42.89 (-1.72%) 44.05 42.00 - 45.36 0.7328 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 41.94 and 46.42

Weekly Target 138.65
Weekly Target 240.75
Weekly Target 343.126666666667
Weekly Target 445.23
Weekly Target 547.61

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 19 June 2026 42.86 (1.52%) 41.02 41.02 - 45.50 1.1757 times
Fri 12 June 2026 42.22 (-1.56%) 42.49 40.41 - 45.32 0.3412 times
Fri 05 June 2026 42.89 (-5.65%) 45.89 42.00 - 45.99 1.2263 times
Fri 29 May 2026 45.46 (-5.29%) 48.00 45.00 - 49.00 1.3499 times
Fri 22 May 2026 48.00 (3.36%) 46.44 45.60 - 49.00 0.3485 times
Fri 15 May 2026 46.44 (-4.44%) 48.60 45.54 - 49.87 0.9865 times
Fri 08 May 2026 48.60 (3.12%) 47.10 47.10 - 50.00 0.9086 times
Thu 30 April 2026 47.13 (2.86%) 46.74 45.51 - 52.00 1.0877 times
Fri 24 April 2026 45.82 (-4.62%) 49.45 44.75 - 49.45 1.0765 times
Fri 17 April 2026 48.04 (6.38%) 46.48 44.30 - 49.45 1.4991 times
Fri 10 April 2026 45.16 (5.56%) 43.99 42.10 - 46.49 2.8412 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 38.85 and 44.43

Monthly Target 137.51
Monthly Target 240.18
Monthly Target 343.086666666667
Monthly Target 445.76
Monthly Target 548.67

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 19 June 2026 42.86 (-5.72%) 45.89 40.41 - 45.99 0.6977 times
Fri 29 May 2026 45.46 (-3.54%) 47.10 45.00 - 50.00 0.9139 times
Thu 30 April 2026 47.13 (18.99%) 42.49 40.01 - 52.00 1.7645 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.3424 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 2.1857 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.6111 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.6609 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.5886 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.4942 times
Tue 30 September 2025 56.50 (-8.62%) 61.85 56.50 - 64.74 0.7408 times
Fri 29 August 2025 61.83 (-7.18%) 70.10 61.19 - 70.10 0.5645 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 30.06 and 49.8

Yearly Target 125.79
Yearly Target 234.33
Yearly Target 345.533333333333
Yearly Target 454.07
Yearly Target 565.27

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 19 June 2026 42.86 (-21.9%) 54.85 37.00 - 56.74 0.2073 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.3998 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.2698 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.5756 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9476 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.7652 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4921 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2287 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.114 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 43.67
12 day DMA 43.05
20 day DMA 44.03
35 day DMA 45.48
50 day DMA 45.74
100 day DMA 46.29
150 day DMA 48.77
200 day DMA 51.03

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4943.843.52
12 day EMA43.5643.6943.57
20 day EMA43.9844.144.07
35 day EMA44.544.644.61
50 day EMA45.2245.3245.36

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6743.5443.06
12 day SMA43.0543.0342.95
20 day SMA44.0344.2544.38
35 day SMA45.4845.5945.63
50 day SMA45.7445.7345.69
100 day SMA46.2946.3346.39
150 day SMA48.7748.8448.91
200 day SMA51.0351.1451.23

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 6.07 and PE is: 7.06

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

EPS is 5.44 and PE is: 7.88

Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)

Debt: 27.65 in crores

Market capitalization: 48.89

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top