ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 39.26 and 42

Intraday Target 138.59
Intraday Target 239.93
Intraday Target 341.333333333333
Intraday Target 442.67
Intraday Target 544.07

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Thu 13 August 2026 41.26 (0.63%) 42.34 40.00 - 42.74 0.5936 times
Wed 12 August 2026 41.00 (-2.22%) 44.00 40.81 - 44.00 0.9459 times
Tue 11 August 2026 41.93 (1.13%) 41.00 40.86 - 42.00 1.6933 times
Mon 10 August 2026 41.46 (2.35%) 42.37 40.73 - 42.37 1.5639 times
Fri 07 August 2026 40.51 (-3.04%) 41.62 40.50 - 41.62 0.5903 times
Thu 06 August 2026 41.78 (0.43%) 41.61 40.05 - 42.38 0.5982 times
Wed 05 August 2026 41.60 (1.29%) 41.15 41.05 - 42.19 0.6838 times
Tue 04 August 2026 41.07 (-0.92%) 41.30 40.75 - 42.92 1.7915 times
Mon 03 August 2026 41.45 (-1.26%) 41.98 40.35 - 43.89 1.1674 times
Fri 31 July 2026 41.98 (0.89%) 41.99 41.98 - 42.00 0.3721 times
Thu 30 July 2026 41.61 (-2.44%) 41.51 41.38 - 42.87 0.6245 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 38.63 and 42.63

Weekly Target 137.75
Weekly Target 239.51
Weekly Target 341.753333333333
Weekly Target 443.51
Weekly Target 545.75

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Thu 13 August 2026 41.26 (1.85%) 42.37 40.00 - 44.00 1.0722 times
Fri 07 August 2026 40.51 (-3.5%) 41.98 40.05 - 43.89 1.08 times
Fri 31 July 2026 41.98 (0.19%) 41.95 40.50 - 43.63 0.6307 times
Fri 24 July 2026 41.90 (-3.12%) 44.00 40.81 - 45.45 0.9136 times
Fri 17 July 2026 43.25 (-3.03%) 44.50 41.31 - 47.37 1.1776 times
Fri 10 July 2026 44.60 (1.46%) 47.00 41.25 - 47.00 0.6297 times
Fri 03 July 2026 43.96 (1.34%) 42.50 42.00 - 44.49 1.2708 times
Thu 25 June 2026 43.38 (1.21%) 48.48 42.24 - 48.48 1.474 times
Fri 19 June 2026 42.86 (1.52%) 41.02 41.02 - 45.50 1.3574 times
Fri 12 June 2026 42.22 (-1.56%) 42.49 40.41 - 45.32 0.394 times
Fri 05 June 2026 42.89 (-5.65%) 45.89 42.00 - 45.99 1.4159 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 38.63 and 42.63

Monthly Target 137.75
Monthly Target 239.51
Monthly Target 341.753333333333
Monthly Target 443.51
Monthly Target 545.75

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 13 August 2026 41.26 (-1.72%) 41.98 40.00 - 44.00 0.448 times
Fri 31 July 2026 41.98 (-0.97%) 42.39 40.50 - 47.37 0.8824 times
Tue 30 June 2026 42.39 (-6.75%) 45.89 40.41 - 48.48 1.0461 times
Fri 29 May 2026 45.46 (-3.54%) 47.10 45.00 - 50.00 0.8637 times
Thu 30 April 2026 47.13 (18.99%) 42.49 40.01 - 52.00 1.6675 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.2686 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 2.0655 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.5774 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.6246 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.5563 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.467 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 29.26 and 49

Yearly Target 125.26
Yearly Target 233.26
Yearly Target 345
Yearly Target 453
Yearly Target 564.74

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 13 August 2026 41.26 (-24.82%) 54.85 37.00 - 56.74 0.256 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.3976 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.2572 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.5668 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9424 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.7498 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4894 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2274 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1134 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 41.23
12 day DMA 41.53
20 day DMA 41.76
35 day DMA 42.57
50 day DMA 42.77
100 day DMA 44.19
150 day DMA 45.92
200 day DMA 48.08

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.3541.53
12 day EMA41.5441.5941.7
20 day EMA41.8541.9142.01
35 day EMA42.2942.3542.43
50 day EMA42.8242.8842.96

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.3441.46
12 day SMA41.5341.5241.65
20 day SMA41.7641.8641.98
35 day SMA42.5742.6942.77
50 day SMA42.7742.8142.85
100 day SMA44.1944.244.23
150 day SMA45.9246.0146.1
200 day SMA48.0848.1548.23

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 3.79 and PE is: 10.89

Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)

Debt: 23.86 in crores

Market capitalization: 39.61

EPS is 6.07 and PE is: 6.8

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top