ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 43.05 and 44.77

Intraday Target 142.69
Intraday Target 243.41
Intraday Target 344.413333333333
Intraday Target 445.13
Intraday Target 546.13

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Thu 09 April 2026 44.12 (-0.61%) 44.39 43.70 - 45.42 1.8542 times
Wed 08 April 2026 44.39 (4.28%) 43.50 43.00 - 44.79 2.169 times
Tue 07 April 2026 42.57 (0.12%) 42.80 42.10 - 43.50 0.6303 times
Mon 06 April 2026 42.52 (-0.61%) 43.99 42.50 - 43.99 0.5118 times
Thu 02 April 2026 42.78 (1.37%) 41.25 41.25 - 43.45 0.1902 times
Wed 01 April 2026 42.20 (6.54%) 42.49 40.01 - 43.49 0.7423 times
Mon 30 March 2026 39.61 (2.94%) 39.00 38.60 - 40.05 0.571 times
Fri 27 March 2026 38.48 (-12.23%) 43.83 37.00 - 43.83 1.8204 times
Wed 25 March 2026 43.84 (-0.14%) 42.75 42.50 - 45.80 1.1635 times
Tue 24 March 2026 43.90 (2.19%) 43.00 42.50 - 43.99 0.3474 times
Mon 23 March 2026 42.96 (-1.29%) 43.25 41.35 - 43.25 0.3676 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 43.11 and 46.43

Weekly Target 140.56
Weekly Target 242.34
Weekly Target 343.88
Weekly Target 445.66
Weekly Target 547.2

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Thu 09 April 2026 44.12 (3.13%) 43.99 42.10 - 45.42 1.4362 times
Thu 02 April 2026 42.78 (11.17%) 39.00 38.60 - 43.49 0.418 times
Fri 27 March 2026 38.48 (-11.58%) 43.25 37.00 - 45.80 1.0285 times
Fri 20 March 2026 43.52 (0.62%) 43.25 42.10 - 45.76 0.6924 times
Fri 13 March 2026 43.25 (-7.15%) 47.99 42.15 - 48.73 0.875 times
Fri 06 March 2026 46.58 (-2.1%) 47.29 45.00 - 49.00 0.4052 times
Fri 27 February 2026 47.58 (-5.88%) 50.75 47.02 - 51.99 0.4321 times
Fri 20 February 2026 50.55 (-5.18%) 53.15 49.00 - 55.99 0.5795 times
Fri 13 February 2026 53.31 (10.08%) 50.00 50.00 - 55.90 3.8913 times
Fri 06 February 2026 48.43 (3.26%) 48.59 44.88 - 49.98 0.2418 times
Fri 30 January 2026 46.90 (-0.78%) 49.49 45.05 - 49.67 0.1806 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 42.07 and 47.48

Monthly Target 137.77
Monthly Target 240.95
Monthly Target 343.183333333333
Monthly Target 446.36
Monthly Target 548.59

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 09 April 2026 44.12 (11.39%) 42.49 40.01 - 45.42 0.7193 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.3405 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 2.1825 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.6102 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.66 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.5878 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.4935 times
Tue 30 September 2025 56.50 (-8.62%) 61.85 56.50 - 64.74 0.7397 times
Fri 29 August 2025 61.83 (-7.18%) 70.10 61.19 - 70.10 0.5637 times
Thu 31 July 2025 66.61 (4.24%) 63.90 62.25 - 72.00 2.1029 times
Mon 30 June 2025 63.90 (7.09%) 60.48 58.70 - 68.85 2.2162 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 30.69 and 50.43

Yearly Target 126.21
Yearly Target 235.17
Yearly Target 345.953333333333
Yearly Target 454.91
Yearly Target 565.69

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 09 April 2026 44.12 (-19.61%) 54.85 37.00 - 56.74 0.1352 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.403 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.2884 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.5885 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9554 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.7879 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4961 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2305 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1149 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nat Plastic 526616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 43.28
12 day DMA 42.57
20 day DMA 43.25
35 day DMA 45.62
50 day DMA 46.73
100 day DMA 50.09
150 day DMA 52.55
200 day DMA 55.6

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3642.9842.28
12 day EMA43.1142.9342.66
20 day EMA43.6743.6243.54
35 day EMA44.9344.9845.01
50 day EMA46.5146.6146.7

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2842.8941.94
12 day SMA42.5742.542.54
20 day SMA43.2543.3243.43
35 day SMA45.6245.8846.16
50 day SMA46.7346.7946.85
100 day SMA50.0950.1950.29
150 day SMA52.5552.6752.8
200 day SMA55.655.755.78

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 6.07 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

EPS is 5.44 and PE is: 8.11

Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)

Debt: 27.65 in crores

Market capitalization: 48.89

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top