Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 50.8 and 53.79
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 53.14 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 56.13 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (0.46%) | 54.84 | 51.85 - 54.84 | 0.3864 times | Tue 10 February 2026 | 52.49 (-1.43%) | 53.96 | 52.45 - 54.89 | 6.3878 times | Mon 09 February 2026 | 53.25 (9.95%) | 50.00 | 50.00 - 55.90 | 2.4807 times | Fri 06 February 2026 | 48.43 (0.37%) | 49.10 | 47.10 - 49.10 | 0.046 times | Thu 05 February 2026 | 48.25 (0.29%) | 47.80 | 47.80 - 49.89 | 0.193 times | Wed 04 February 2026 | 48.11 (1.65%) | 48.00 | 47.66 - 48.43 | 0.0329 times | Tue 03 February 2026 | 47.33 (4.21%) | 45.75 | 45.75 - 49.98 | 0.118 times | Mon 02 February 2026 | 45.42 (-4.58%) | 46.16 | 44.88 - 48.37 | 0.1462 times | Sun 01 February 2026 | 47.60 (1.49%) | 48.59 | 46.10 - 48.59 | 0.048 times | Fri 30 January 2026 | 46.90 (-1.96%) | 47.80 | 46.00 - 47.80 | 0.1608 times | Thu 29 January 2026 | 47.84 (-0.06%) | 47.87 | 46.37 - 49.67 | 0.0929 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 51.37 and 57.27
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (8.88%) | 50.00 | 50.00 - 55.90 | 5.9133 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3733 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2788 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.2232 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.3032 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.3515 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1291 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.2583 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.4038 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 0.7656 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 0.9095 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 48.81 and 59.83
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (12.43%) | 48.59 | 44.88 - 55.90 | 1.518 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5362 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.58 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5166 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4337 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6501 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4954 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.8481 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.9477 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4741 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3937 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 42.88 and 54.74
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 51.45 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (-3.92%) | 54.85 | 44.88 - 56.74 | 0.0656 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4062 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.3064 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.601 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9629 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.8097 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.5 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2323 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1158 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.86 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.85 |
| 100 day DMA | 53.95 |
| 150 day DMA | 57.24 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.63 | 49.7 |
| 12 day EMA | 49.95 | 49.44 | 48.88 |
| 20 day EMA | 49.93 | 49.63 | 49.33 |
| 35 day EMA | 50.6 | 50.47 | 50.35 |
| 50 day EMA | 51.96 | 51.93 | 51.91 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.11 | 49.07 |
| 12 day SMA | 48.85 | 48.31 | 47.88 |
| 20 day SMA | 48.86 | 48.9 | 48.92 |
| 35 day SMA | 51.07 | 51.11 | 51.16 |
| 50 day SMA | 51.85 | 51.82 | 51.9 |
| 100 day SMA | 53.95 | 54.02 | 54.08 |
| 150 day SMA | 57.24 | 57.3 | 57.38 |
| 200 day SMA | 57.68 | 57.69 | 57.71 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 12.04
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
