Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 36.55 and 39.5
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 40.2 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.40 (2.13%) | 36.60 | 35.70 - 38.65 | 0.6257 times | Wed 21 October 2026 | 36.62 (0.91%) | 36.25 | 34.30 - 37.79 | 0.1264 times | Mon 19 October 2026 | 36.29 (4.46%) | 34.60 | 34.60 - 36.49 | 0.1671 times | Fri 16 October 2026 | 34.74 (-2.77%) | 36.00 | 34.37 - 36.79 | 2.4392 times | Thu 15 October 2026 | 35.73 (-0.75%) | 36.00 | 35.50 - 36.99 | 0.7045 times | Wed 14 October 2026 | 36.00 (-2.09%) | 36.03 | 35.90 - 38.97 | 0.9495 times | Tue 13 October 2026 | 36.77 (1.69%) | 37.74 | 35.90 - 37.74 | 1.9299 times | Mon 12 October 2026 | 36.16 (-6.18%) | 37.00 | 36.00 - 39.00 | 2.2875 times | Tue 06 October 2026 | 38.54 (1.1%) | 39.46 | 38.32 - 39.46 | 0.0966 times | Mon 05 October 2026 | 38.12 (-2.26%) | 42.25 | 37.35 - 42.25 | 0.6737 times | Thu 01 October 2026 | 39.00 (1.22%) | 39.90 | 38.45 - 41.00 | 0.1187 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 35.85 and 40.2
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.40 (7.66%) | 34.60 | 34.30 - 38.65 | 0.3831 times | Fri 16 October 2026 | 34.74 (-9.86%) | 37.00 | 34.37 - 39.00 | 3.4639 times | Tue 06 October 2026 | 38.54 (-1.18%) | 42.25 | 37.35 - 42.25 | 0.3211 times | Thu 01 October 2026 | 39.00 (-4.83%) | 41.00 | 37.00 - 41.25 | 0.7767 times | Fri 25 September 2026 | 40.98 (3.75%) | 40.79 | 39.00 - 43.84 | 0.5506 times | Fri 18 September 2026 | 39.50 (-1.23%) | 40.26 | 39.27 - 40.80 | 0.7236 times | Fri 11 September 2026 | 39.99 (-0.07%) | 40.00 | 39.25 - 41.61 | 0.5867 times | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.196 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.0952 times | Fri 21 August 2026 | 40.45 (0.42%) | 40.50 | 39.00 - 41.68 | 0.903 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 0.9639 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 31.88 and 39.83
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.40 (-2.93%) | 39.90 | 34.30 - 42.25 | 0.9315 times | Tue 29 September 2026 | 38.53 (-3.77%) | 40.00 | 37.00 - 43.84 | 0.773 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 0.9152 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.7779 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 0.9222 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.7614 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.4701 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.1185 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.821 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5091 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5507 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 24.63 and 47.07
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.40 (-31.85%) | 54.85 | 34.30 - 56.74 | 0.3266 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3943 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.239 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5542 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9348 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7276 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4854 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2255 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1124 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.99 |
| 20 day DMA | 38.23 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.61 |
| 100 day DMA | 41.51 |
| 150 day DMA | 42.84 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.26 | 36.08 |
| 12 day EMA | 37.11 | 37.06 | 37.14 |
| 20 day EMA | 37.8 | 37.84 | 37.97 |
| 35 day EMA | 38.67 | 38.74 | 38.87 |
| 50 day EMA | 39.45 | 39.53 | 39.65 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.88 | 35.91 |
| 12 day SMA | 36.99 | 37.15 | 37.51 |
| 20 day SMA | 38.23 | 38.39 | 38.53 |
| 35 day SMA | 39.14 | 39.2 | 39.29 |
| 50 day SMA | 39.61 | 39.68 | 39.78 |
| 100 day SMA | 41.51 | 41.61 | 41.71 |
| 150 day SMA | 42.84 | 42.9 | 42.97 |
| 200 day SMA | 44.8 | 44.88 | 44.97 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 9.87
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.16
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
