Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 45.26 and 47.24
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.83 |
| Intraday Target 4 | 47.64 |
| Intraday Target 5 | 48.81 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.47 (-2.5%) | 48.00 | 46.02 - 48.00 | 1.9341 times | Mon 25 May 2026 | 47.66 (-0.71%) | 48.00 | 47.25 - 48.20 | 2.7765 times | Fri 22 May 2026 | 48.00 (1.65%) | 47.20 | 47.01 - 48.39 | 0.0781 times | Thu 21 May 2026 | 47.22 (0.47%) | 47.00 | 46.55 - 48.00 | 0.8275 times | Wed 20 May 2026 | 47.00 (0.43%) | 46.40 | 46.40 - 47.20 | 0.666 times | Tue 19 May 2026 | 46.80 (0.54%) | 46.55 | 46.55 - 49.00 | 1.2048 times | Mon 18 May 2026 | 46.55 (0.24%) | 46.44 | 45.60 - 47.00 | 0.9495 times | Fri 15 May 2026 | 46.44 (-2.05%) | 46.44 | 46.44 - 47.37 | 0.1518 times | Thu 14 May 2026 | 47.41 (2.13%) | 46.56 | 46.42 - 47.41 | 0.6102 times | Wed 13 May 2026 | 46.42 (1.66%) | 46.84 | 46.32 - 48.50 | 0.8015 times | Tue 12 May 2026 | 45.66 (-4.89%) | 48.01 | 45.54 - 48.25 | 2.3977 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 45.16 and 47.34
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.896666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.47 (-3.19%) | 48.00 | 46.02 - 48.20 | 0.3797 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3003 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 0.85 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.7829 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 0.9373 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 0.9276 times | Fri 17 April 2026 | 48.04 (6.38%) | 46.48 | 44.30 - 49.45 | 1.2918 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 2.4482 times | Thu 02 April 2026 | 42.78 (11.17%) | 39.00 | 38.60 - 43.49 | 0.6017 times | Fri 27 March 2026 | 38.48 (-11.58%) | 43.25 | 37.00 - 45.80 | 1.4804 times | Fri 20 March 2026 | 43.52 (0.62%) | 43.25 | 42.10 - 45.76 | 0.9966 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 43.78 and 48.24
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.47 (-1.4%) | 47.10 | 45.54 - 50.00 | 0.7085 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.8312 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.3932 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.2684 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6342 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6859 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.6109 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5129 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7689 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5859 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 2.1856 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 31.87 and 51.61
| Yearly Target 1 | 27 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 46.736666666667 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.47 (-15.32%) | 54.85 | 37.00 - 56.74 | 0.1822 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4009 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2763 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5801 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9504 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7731 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4935 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2293 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1143 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46.67 |
| 50 day DMA | 45.56 |
| 100 day DMA | 47.91 |
| 150 day DMA | 50.16 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.44 | 47.33 |
| 12 day EMA | 47.13 | 47.25 | 47.18 |
| 20 day EMA | 47 | 47.06 | 47 |
| 35 day EMA | 46.45 | 46.45 | 46.38 |
| 50 day EMA | 45.81 | 45.78 | 45.7 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.34 | 47.11 |
| 12 day SMA | 46.97 | 47.15 | 47.21 |
| 20 day SMA | 47.3 | 47.35 | 47.26 |
| 35 day SMA | 46.67 | 46.56 | 46.41 |
| 50 day SMA | 45.56 | 45.57 | 45.53 |
| 100 day SMA | 47.91 | 47.98 | 48.05 |
| 150 day SMA | 50.16 | 50.22 | 50.28 |
| 200 day SMA | 52.83 | 52.95 | 53.04 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 6.07 and PE is: 7.66
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
EPS is 5.44 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
