ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 53.43 and 54.86

Intraday Target 152.27
Intraday Target 253.15
Intraday Target 353.696666666667
Intraday Target 454.58
Intraday Target 555.13

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Wed 24 December 2025 54.04 (2.33%) 52.81 52.81 - 54.24 0.4804 times
Tue 23 December 2025 52.81 (-2.02%) 54.05 52.51 - 54.89 0.7894 times
Mon 22 December 2025 53.90 (-0.65%) 55.53 53.60 - 55.80 0.817 times
Fri 19 December 2025 54.25 (-0.37%) 54.40 54.03 - 56.91 0.4979 times
Thu 18 December 2025 54.45 (0.22%) 54.30 53.30 - 54.60 0.6954 times
Wed 17 December 2025 54.33 (-2.28%) 55.50 54.12 - 55.78 0.3447 times
Tue 16 December 2025 55.60 (1.18%) 54.80 54.70 - 56.89 2.0593 times
Mon 15 December 2025 54.95 (-0.79%) 55.30 53.70 - 55.50 0.6195 times
Fri 12 December 2025 55.39 (2.35%) 54.75 54.11 - 55.86 0.8042 times
Thu 11 December 2025 54.12 (2.91%) 52.90 52.86 - 55.89 2.8924 times
Wed 10 December 2025 52.59 (0.42%) 52.30 52.11 - 53.90 1.1999 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 51.63 and 54.92

Weekly Target 150.83
Weekly Target 252.43
Weekly Target 354.116666666667
Weekly Target 455.72
Weekly Target 557.41

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Wed 24 December 2025 54.04 (-0.39%) 55.53 52.51 - 55.80 0.3855 times
Fri 19 December 2025 54.25 (-2.06%) 55.30 53.30 - 56.91 0.7789 times
Fri 12 December 2025 55.39 (5.46%) 52.50 51.36 - 55.89 1.4767 times
Fri 05 December 2025 52.52 (-6.86%) 55.60 49.35 - 56.25 1.7542 times
Fri 28 November 2025 56.39 (0.97%) 55.10 52.50 - 56.79 0.8728 times
Fri 21 November 2025 55.85 (2.38%) 55.97 54.30 - 57.90 1.3544 times
Fri 14 November 2025 54.55 (2.12%) 53.25 53.25 - 56.50 0.8527 times
Fri 07 November 2025 53.42 (-3.26%) 57.00 53.00 - 57.87 1.0466 times
Fri 31 October 2025 55.22 (-1.29%) 56.95 54.35 - 57.79 0.9767 times
Thu 23 October 2025 55.94 (1.07%) 56.91 55.36 - 58.80 0.5014 times
Fri 17 October 2025 55.35 (-2.42%) 55.17 55.10 - 60.24 1.1867 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 47.92 and 55.48

Monthly Target 145.87
Monthly Target 249.96
Monthly Target 353.433333333333
Monthly Target 457.52
Monthly Target 560.99

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 24 December 2025 54.04 (-4.17%) 55.60 49.35 - 56.91 0.5061 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.4752 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.399 times
Tue 30 September 2025 56.50 (-8.62%) 61.85 56.50 - 64.74 0.598 times
Fri 29 August 2025 61.83 (-7.18%) 70.10 61.19 - 70.10 0.4557 times
Thu 31 July 2025 66.61 (4.24%) 63.90 62.25 - 72.00 1.7 times
Mon 30 June 2025 63.90 (7.09%) 60.48 58.70 - 68.85 1.7916 times
Fri 30 May 2025 59.67 (10.6%) 55.00 51.02 - 60.00 1.3559 times
Wed 30 April 2025 53.95 (-0.9%) 53.35 53.15 - 60.00 1.282 times
Fri 28 March 2025 54.44 (2.68%) 53.25 51.00 - 64.49 1.4364 times
Fri 28 February 2025 53.02 (-17.79%) 65.27 51.00 - 69.87 0.8071 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 40.37 and 63.02

Yearly Target 135.81
Yearly Target 244.93
Yearly Target 358.463333333333
Yearly Target 467.58
Yearly Target 581.11

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 24 December 2025 54.04 (-16.78%) 67.89 49.35 - 72.00 0.3629 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.0654 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.4337 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.8623 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.5161 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4478 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2081 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1037 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 53.89
12 day DMA 54.07
20 day DMA 53.74
35 day DMA 54.15
50 day DMA 54.71
100 day DMA 57.91
150 day DMA 59.52
200 day DMA 58.49

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8753.7854.26
12 day EMA53.9653.9454.15
20 day EMA54.0354.0354.16
35 day EMA54.3754.3954.48
50 day EMA54.7954.8254.9

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8953.9554.51
12 day SMA54.0753.9453.91
20 day SMA53.7453.7553.76
35 day SMA54.1554.254.26
50 day SMA54.7154.7654.84
100 day SMA57.9158.0458.18
150 day SMA59.5259.5459.56
200 day SMA58.4958.558.52

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 5.44 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)

Debt: 27.65 in crores

Market capitalization: 48.89

EPS is 4.38 and PE is: 12.34

Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)

Debt: 25.73 in crores

Market capitalization: 56.45

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top