NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 41.09 and 44.17
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 46.66 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.86 (-3.4%) | 43.35 | 42.40 - 45.48 | 1.0467 times | Thu 18 June 2026 | 44.37 (0.11%) | 43.91 | 42.15 - 44.95 | 2.5849 times | Wed 17 June 2026 | 44.32 (-0.58%) | 44.00 | 44.00 - 45.50 | 1.183 times | Tue 16 June 2026 | 44.58 (5.64%) | 43.99 | 43.25 - 45.16 | 0.9247 times | Mon 15 June 2026 | 42.20 (-0.05%) | 41.02 | 41.02 - 44.75 | 2.0113 times | Fri 12 June 2026 | 42.22 (0.55%) | 42.99 | 42.05 - 43.60 | 0.2253 times | Thu 11 June 2026 | 41.99 (-2.35%) | 41.46 | 41.25 - 42.99 | 0.3437 times | Wed 10 June 2026 | 43.00 (0.8%) | 43.51 | 41.00 - 45.00 | 0.7498 times | Tue 09 June 2026 | 42.66 (1.81%) | 43.00 | 42.39 - 45.32 | 0.3758 times | Mon 08 June 2026 | 41.90 (-2.31%) | 42.49 | 40.41 - 43.43 | 0.5548 times | Fri 05 June 2026 | 42.89 (-1.72%) | 44.05 | 42.00 - 45.36 | 0.7328 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 41.94 and 46.42
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.1757 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3412 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.2263 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.3499 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3485 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 0.9865 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.9086 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 1.0877 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 1.0765 times | Fri 17 April 2026 | 48.04 (6.38%) | 46.48 | 44.30 - 49.45 | 1.4991 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 2.8412 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.85 and 44.43
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.86 (-5.72%) | 45.89 | 40.41 - 45.99 | 0.6977 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.9139 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.7645 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.3424 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.1857 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6111 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6609 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5886 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4942 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7408 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5645 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 30.06 and 49.8
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.86 (-21.9%) | 54.85 | 37.00 - 56.74 | 0.2073 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3998 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2698 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5756 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9476 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7652 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4921 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2287 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.114 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.05 |
| 20 day DMA | 44.03 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.29 |
| 150 day DMA | 48.77 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.8 | 43.52 |
| 12 day EMA | 43.56 | 43.69 | 43.57 |
| 20 day EMA | 43.98 | 44.1 | 44.07 |
| 35 day EMA | 44.5 | 44.6 | 44.61 |
| 50 day EMA | 45.22 | 45.32 | 45.36 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.54 | 43.06 |
| 12 day SMA | 43.05 | 43.03 | 42.95 |
| 20 day SMA | 44.03 | 44.25 | 44.38 |
| 35 day SMA | 45.48 | 45.59 | 45.63 |
| 50 day SMA | 45.74 | 45.73 | 45.69 |
| 100 day SMA | 46.29 | 46.33 | 46.39 |
| 150 day SMA | 48.77 | 48.84 | 48.91 |
| 200 day SMA | 51.03 | 51.14 | 51.23 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 6.07 and PE is: 7.06
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
EPS is 5.44 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


