NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 60.57 and 62.49

Intraday Target 1	60.09
Intraday Target 2	61.04
Intraday Target 3	62.01
Intraday Target 4	62.96
Intraday Target 5	63.93

Daily price and volume Nat Plastic

Date	Closing	Open	Range	Volume
Mon 13 January 2025	61.99 (-2.49%)	62.06	61.06 - 62.98	0.6877 times
Fri 10 January 2025	63.57 (-0.98%)	64.00	62.31 - 64.00	0.3711 times
Thu 09 January 2025	64.20 (0.93%)	63.60	61.81 - 65.60	2.185 times
Wed 08 January 2025	63.61 (-2.53%)	65.00	63.61 - 65.25	0.2416 times
Tue 07 January 2025	65.26 (0.14%)	65.17	65.17 - 65.40	0.7666 times
Mon 06 January 2025	65.17 (-0.67%)	66.25	62.16 - 66.41	1.1903 times
Fri 03 January 2025	65.61 (-1.83%)	65.25	65.25 - 68.00	1.5284 times
Thu 02 January 2025	66.83 (0.5%)	65.20	65.20 - 68.95	0.8615 times
Wed 01 January 2025	66.50 (2.4%)	67.89	65.03 - 67.89	0.2538 times
Tue 31 December 2024	64.94 (-3.09%)	67.00	64.03 - 67.00	1.9141 times
Mon 30 December 2024	67.01 (-0.95%)	67.60	66.01 - 68.00	0.7328 times

Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 60.57 and 62.49

Weekly Target 1	60.09
Weekly Target 2	61.04
Weekly Target 3	62.01
Weekly Target 4	62.96
Weekly Target 5	63.93

Weekly price and volumes for Nat Plastic

Date	Closing	Open	Range	Volume
Mon 13 January 2025	61.99 (-2.49%)	62.06	61.06 - 62.98	0.1244 times
Fri 10 January 2025	63.57 (-3.11%)	66.25	61.81 - 66.41	0.86 times
Fri 03 January 2025	65.61 (-3.02%)	67.60	64.03 - 68.95	0.957 times
Fri 27 December 2024	67.65 (0.34%)	69.94	66.01 - 71.88	1.2866 times
Fri 20 December 2024	67.42 (-2.01%)	67.42	66.00 - 71.00	0.9665 times
Fri 13 December 2024	68.80 (2.79%)	65.67	65.67 - 69.15	0.9225 times
Fri 06 December 2024	66.93 (1.01%)	66.66	65.69 - 69.97	0.8854 times
Fri 29 November 2024	66.26 (5.19%)	64.79	61.11 - 69.00	1.5596 times
Fri 22 November 2024	62.99 (1.14%)	62.12	62.01 - 64.99	0.876 times
Thu 14 November 2024	62.28 (-6.91%)	66.35	62.10 - 69.27	1.562 times
Fri 08 November 2024	66.90 (2.17%)	66.00	63.06 - 70.00	1.0137 times

weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 57.58 and 65.47

Monthly Target 1	56.11
Monthly Target 2	59.05
Monthly Target 3	64
Monthly Target 4	66.94
Monthly Target 5	71.89

Monthly price and volumes Nat Plastic

Date	Closing	Open	Range	Volume
Mon 13 January 2025	61.99 (-4.54%)	67.89	61.06 - 68.95	0.1725 times
Tue 31 December 2024	64.94 (-1.99%)	66.66	64.03 - 71.88	0.5354 times
Fri 29 November 2024	66.26 (2.63%)	65.90	61.11 - 70.00	0.5959 times
Thu 31 October 2024	64.56 (-4.55%)	67.85	61.20 - 71.50	0.8489 times
Mon 30 September 2024	67.64 (-5.95%)	73.85	66.30 - 74.60	1.19 times
Fri 30 August 2024	71.92 (3.77%)	69.35	65.05 - 74.60	1.5048 times
Wed 31 July 2024	69.31 (4.68%)	66.11	60.03 - 72.02	1.449 times
Fri 28 June 2024	66.21 (2.3%)	66.50	61.70 - 70.00	0.8457 times
Fri 31 May 2024	64.72 (-16.96%)	77.54	64.01 - 78.00	1.6018 times
Tue 30 April 2024	77.94 (20.93%)	65.14	65.14 - 79.69	1.256 times
Thu 28 March 2024	64.45 (-16.98%)	79.90	57.00 - 86.00	2.1084 times

monthly chart NatPlastic

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nat Plastic 526616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.85 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period	DMA value
5 day DMA	63.73
12 day DMA	65.2
20 day DMA	66.08
35 day DMA	66.14
50 day DMA	65.72
100 day DMA	67.05
150 day DMA	66.89
200 day DMA	67.93

EMA (exponential moving average) of Nat Plastic 526616

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.56	64.34	64.73
12 day EMA	64.76	65.26	65.57
20 day EMA	65.36	65.71	65.94
35 day EMA	65.48	65.69	65.81
50 day EMA	65.39	65.53	65.61

SMA (simple moving average) of Nat Plastic 526616

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.73	64.36	64.77
12 day SMA	65.2	65.64	65.87
20 day SMA	66.08	66.42	66.63
35 day SMA	66.14	66.17	66.14
50 day SMA	65.72	65.74	65.75
100 day SMA	67.05	67.11	67.17
150 day SMA	66.89	66.91	66.91
200 day SMA	67.93	67.96	67.98

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 1.82 and PE is: 34.06

Last quarter profit: (September 2024 quarter) 0.65 crores (-14.47%)

Debt: 21.24 in crores

Market capitalization: 61.58

EPS is 1.94 and PE is: 31.95

Last quarter profit: (June 2024 quarter) 0.61 crores (35.56%)

Debt: 41.14 in crores

Market capitalization: 63.49