BSE WIM PLAST LT 526586 All indicator, WIM PLAST LT 526586 indicators All technical analysis, WIM PLAST LT 526586 indicators All free charts, WIM PLAST LT 526586 indicators All historical values BSE

Stock 526586 - Share WIM PLAST LT trades in BSE

Daily Support: 470.65
Daily Resistance: 480.55
5 Day DMA Moving Average is 482.38
20 Day DMA Moving Average is 488.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	481.00	477.20	483.90	474.00	0.29 times
Thu 04 Dec 2025	-0.28%	479.45	480.50	485.00	479.45	0.06 times
Wed 03 Dec 2025	-0.2%	491.00	481.85	491.00	477.75	0.17 times
Tue 02 Dec 2025	-1.38%	487.15	482.80	490.00	482.00	0.07 times
Mon 01 Dec 2025	-1.08%	490.20	489.55	499.90	488.00	0.13 times
Fri 28 Nov 2025	-0.64%	495.00	494.90	498.50	489.05	0.16 times
Thu 27 Nov 2025	0.5%	492.00	498.10	503.00	480.05	0.95 times
Wed 26 Nov 2025	2.57%	480.55	495.60	500.00	480.00	0.62 times
Tue 25 Nov 2025	0.68%	475.55	483.20	490.00	475.55	0.15 times
Mon 24 Nov 2025	-0.9%	486.70	479.95	491.90	478.00	0.46 times

Volume is calculated using 10 day average volume

BSE WIM PLAST LT 526586 All indicator, WIM PLAST LT 526586 indicators All technical analysis, WIM PLAST LT 526586 indicators All free charts, WIM PLAST LT 526586 indicators All historical values BSE

Below are charts of BSE WIM PLAST LT 526586 All indicator, WIM PLAST LT 526586 indicators All technical analysis, WIM PLAST LT 526586 indicators All free charts, WIM PLAST LT 526586 indicators All historical values BSE

WIM PLAST LT 526586 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIM PLAST LT 526586 ADX is: 24, 11, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WIM PLAST LT 526586 are:

ADX	+DY	-DY
23.5	10.5	16.9
14.7	11	14.8
14.7	11.4	15.3
7.3	12.2	14.1
4.3	12.7	11.6
1.5	12.7	12.3
1.4	13.3	12.9
4	13.3	14.4
24.8	9.6	15.9
21.1	10.3	15.8

ADX charts for WIM PLAST LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIM PLAST LT 526586 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIM PLAST LT is 488.49

50 day MA of WIM PLAST LT is 493.6

100 day MA of WIM PLAST LT is 498.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WIM PLAST LT 526586 is downtrend

Historical Moving averages values of WIM PLAST LT 526586 are:

Price	20 day	50 day	100 day
477.20	488.49	493.6	498.46
480.50	489.75	494.11	498.97
481.85	491.43	494.65	499.35
482.80	492.86	495.28	499.79
489.55	494.47	495.71	500.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIM PLAST LT 526586 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIM PLAST LT 526586 is: 4659.2 M

Current day volume is 0.736 times compared to averaged volume WIM PLAST LT has

Historical price to volume measure of WIM PLAST LT is:

Price	Percent Change	Percent change within day	Volume change
477.20	-0.69%	-0.79%	0.736 times
480.50	-0.28%	0.22%	0.152 times
481.85	-0.2%	-1.86%	0.439 times
482.80	-1.38%	-0.89%	0.167 times
489.55	-1.08%	-0.13%	0.327 times
494.90	-0.64%	-0.02%	0.407 times
498.10	0.5%	1.24%	2.412 times
495.60	2.57%	3.13%	1.573 times
483.20	0.68%	1.61%	0.38 times
479.95	-0.9%	-1.39%	1.16 times

Price to volume Charts of WIM PLAST LT 526586 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIM PLAST LT 526586 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIM PLAST LT 526586 is: 488.49 & deviation is 7.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WIM PLAST LT 526586 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.20	488.49	7.72	503.94	473.04
480.50	489.75	7.85	505.44	474.06
481.85	491.43	9.16	509.75	473.11
482.80	492.86	9.77	512.4	473.32
489.55	494.47	10.6	515.67	473.27

Bollinger Bands charts for WIM PLAST LT 526586 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIM PLAST LT 526586 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIM PLAST LT 526586

14 day WIM PLAST LT 526586 RSI is: 56.68

According to RSI indicator, Buying is dominating the stock of WIM PLAST LT 526586

Historical values of RSI indicator for WIM PLAST LT are as follows in descending order:

56.68 56.18 54.88 53.39 54 54.14 53.46 54.54 52.5 53.3 53.02 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIM PLAST LT 526586 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIM PLAST LT 526586

12,26,9 day WIM PLAST LT 526586 MACD is: 485.92, 490.15, -4.23

According to MACD indicator, Prices of WIM PLAST LT 526586 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WIM PLAST LT 526586 are:

485.92, 490.15, -4.23
487.5, 491.19, -3.69
488.77, 492.05, -3.28
490.03, 492.87, -2.84
491.34, 493.68, -2.34
491.67, 494.01, -2.34
491.08, 493.94, -2.86
489.8, 493.61, -3.81
488.75, 493.45, -4.7
489.76, 494.27, -4.51

MACD charts of WIM PLAST LT 526586 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIM PLAST LT 526586 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIM PLAST LT 526586 CCI is: -128

According to CCI indicator, WIM PLAST LT 526586 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WIM PLAST LT

Historical CCI values of WIM PLAST LT 526586 are:

-128 -74 -43 -20 104 131 124 94 -53 -47

CCI charts of WIM PLAST LT 526586 are below. Second charts towards left.

WIM PLAST LT 526586 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIM PLAST LT 526586 Stochastics is: 18

According to Stochastics indicator, Selling is coming in WIM PLAST LT

WIM PLAST LT 526586 is closing near its lowest lows

Historical Stochastics values of WIM PLAST LT 526586 are:

18 18 18 18 18 18 18 18 18 18

WIM PLAST LT 526586 Stochastics charts are below. Third charts to the left, at the bottom