ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526586 Historical charts - WIM PLAST LT

Historical charts for Stock 526586 - Share WIM PLAST LT trades in BSE

Moving Averages for

  • 5Day Average: 485.92
  • 12Day Average: 486.14
  • 20Day Average: 489.75
  • 50Day Average: 494.11
  • 100Day Average: 498.97
  • 150Day Average: 501.91

526586 Indicators & signals

Indicator MACD (12,26,9)

487.5, 491.19, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

14.68, 11.04, 14.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526586 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 480.50 479.45 to 485.00 -0.28% 0.19 times
03 Wed Dec 2025 481.85 477.75 to 491.00 -0.2% 0.54 times
02 Tue Dec 2025 482.80 482.00 to 490.00 -1.38% 0.2 times
01 Mon Dec 2025 489.55 488.00 to 499.90 -1.08% 0.4 times
28 Fri Nov 2025 494.90 489.05 to 498.50 -0.64% 0.5 times
27 Thu Nov 2025 498.10 480.05 to 503.00 0.5% 2.96 times
26 Wed Nov 2025 495.60 480.00 to 500.00 2.57% 1.93 times
25 Tue Nov 2025 483.20 475.55 to 490.00 0.68% 0.47 times
24 Mon Nov 2025 479.95 478.00 to 491.90 -0.9% 1.42 times
21 Fri Nov 2025 484.30 478.00 to 490.40 1.11% 1.01 times
20 Thu Nov 2025 479.00 478.00 to 489.90 -1.01% 0.58 times
19 Wed Nov 2025 483.90 482.50 to 491.20 -0.08% 1.08 times

Technical analysis forecast for 526586 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526586 526586 at this time. Stock is falling and might fall more.

It appears as if 526586 526586 gave a large move recently.

Stock of 526586 (526586) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526586 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526586 stays below 482.1, but if it comes above 482.1, then a intra day buy could be more profitable.
If you take a sell trade below 482.1, then use 482.1 as stoploss and 472.7 as target. However if you take a buy trade in 526586, then use 482.1 as stoploss and 489.96 as target.

Tomorrow's movement Prediction of 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526586 Historical charts - Share WIM PLAST LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526586 Historical charts - Share WIM PLAST LT

 

Back to top