Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 385.58 and 401.58
| Intraday Target 1 | 373.05 |
| Intraday Target 2 | 382.1 |
| Intraday Target 3 | 389.05 |
| Intraday Target 4 | 398.1 |
| Intraday Target 5 | 405.05 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.15 (1.48%) | 387.00 | 380.00 - 396.00 | 0.528 times | Thu 16 April 2026 | 385.45 (-1.24%) | 391.90 | 381.25 - 398.00 | 1.4031 times | Wed 15 April 2026 | 390.30 (3.02%) | 380.05 | 380.05 - 394.00 | 1.0532 times | Mon 13 April 2026 | 378.85 (0.09%) | 375.00 | 369.15 - 381.00 | 0.8665 times | Fri 10 April 2026 | 378.50 (1.33%) | 373.50 | 373.50 - 381.70 | 0.4189 times | Thu 09 April 2026 | 373.55 (0.39%) | 381.00 | 361.10 - 381.00 | 0.6153 times | Wed 08 April 2026 | 372.10 (4.52%) | 360.00 | 360.00 - 378.00 | 1.3262 times | Tue 07 April 2026 | 356.00 (1.82%) | 353.00 | 347.20 - 359.00 | 0.8979 times | Mon 06 April 2026 | 349.65 (-2.37%) | 373.45 | 345.10 - 373.45 | 1.6441 times | Thu 02 April 2026 | 358.15 (1.59%) | 350.00 | 340.10 - 359.00 | 1.2469 times | Wed 01 April 2026 | 352.55 (7.4%) | 338.00 | 338.00 - 353.00 | 0.4718 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 380.15 and 409
| Weekly Target 1 | 357.25 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 386.1 |
| Weekly Target 4 | 403.05 |
| Weekly Target 5 | 414.95 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.15 (3.34%) | 375.00 | 369.15 - 398.00 | 0.6267 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 0.7978 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.5667 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.1461 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.8637 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.2044 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.4085 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.7028 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8379 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8454 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.7845 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 364.58 and 424.58
| Monthly Target 1 | 315.72 |
| Monthly Target 2 | 353.43 |
| Monthly Target 3 | 375.71666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.15 (19.16%) | 338.00 | 338.00 - 398.00 | 0.6587 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.284 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2254 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.452 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6047 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7611 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7227 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8274 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5718 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8923 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.747 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 275.33 and 433.03
| Yearly Target 1 | 236.72 |
| Yearly Target 2 | 313.93 |
| Yearly Target 3 | 394.41666666667 |
| Yearly Target 4 | 471.63 |
| Yearly Target 5 | 552.12 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.15 (-10.85%) | 439.75 | 317.20 - 474.90 | 0.3066 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6498 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.4678 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9165 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.2884 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1536 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8881 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2778 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0515 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 18 points
Upper Bollinger band is at 396 and lower is at 326, while middle bands are at 344 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WimPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.96 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 384.85 |
| 12 day DMA | 367.88 |
| 20 day DMA | 360.84 |
| 35 day DMA | 362.99 |
| 50 day DMA | 378.67 |
| 100 day DMA | 413.84 |
| 150 day DMA | 441.85 |
| 200 day DMA | 458.04 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.06 | 380.52 | 378.06 |
| 12 day EMA | 373.52 | 370.31 | 367.56 |
| 20 day EMA | 369.45 | 367.17 | 365.25 |
| 35 day EMA | 375.28 | 374.35 | 373.7 |
| 50 day EMA | 383.58 | 383.27 | 383.18 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.85 | 381.33 | 378.66 |
| 12 day SMA | 367.88 | 363.35 | 360.98 |
| 20 day SMA | 360.84 | 357.85 | 355.91 |
| 35 day SMA | 362.99 | 363.28 | 363.88 |
| 50 day SMA | 378.67 | 379.31 | 380.19 |
| 100 day SMA | 413.84 | 414.76 | 415.75 |
| 150 day SMA | 441.85 | 442.55 | 443.3 |
| 200 day SMA | 458.04 | 458.54 | 459.04 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 49.76 and PE is: 7.86
Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)
Debt: 0.00 in crores
Market capitalization: 404.39
EPS is 50.40 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
