Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 406.38 and 416.38
| Intraday Target 1 | 403.58 |
| Intraday Target 2 | 409.17 |
| Intraday Target 3 | 413.58333333333 |
| Intraday Target 4 | 419.17 |
| Intraday Target 5 | 423.58 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.75 (-0.41%) | 418.00 | 408.00 - 418.00 | 0.968 times | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.6885 times | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.9493 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.8278 times | Mon 09 February 2026 | 424.45 (1.86%) | 421.95 | 419.20 - 430.00 | 1.0377 times | Fri 06 February 2026 | 416.70 (0.98%) | 413.00 | 405.25 - 420.95 | 0.6337 times | Thu 05 February 2026 | 412.65 (-1%) | 422.70 | 410.10 - 424.90 | 0.7592 times | Wed 04 February 2026 | 416.80 (-2.15%) | 428.05 | 415.00 - 430.00 | 1.0852 times | Tue 03 February 2026 | 425.95 (1.87%) | 426.85 | 413.00 - 430.00 | 1.2028 times | Mon 02 February 2026 | 418.15 (-1.15%) | 423.90 | 410.10 - 431.00 | 0.8478 times | Sun 01 February 2026 | 423.00 (-1.47%) | 434.00 | 414.00 - 435.95 | 0.5488 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 395.98 and 426.78
| Weekly Target 1 | 389.72 |
| Weekly Target 2 | 402.23 |
| Weekly Target 3 | 420.51666666667 |
| Weekly Target 4 | 433.03 |
| Weekly Target 5 | 451.32 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.244 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.1544 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.3959 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.3285 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.9755 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.5267 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.0195 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5596 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.2556 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.5404 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.2291 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 393.23 and 426.78
| Monthly Target 1 | 386.05 |
| Monthly Target 2 | 400.4 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 433.95 |
| Monthly Target 5 | 453.15 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.75 (-3.39%) | 434.00 | 405.25 - 438.80 | 0.6488 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4956 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6228 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.784 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7443 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8522 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.589 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.919 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7994 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5449 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8152 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 364.33 and 444.83
| Yearly Target 1 | 347.52 |
| Yearly Target 2 | 381.13 |
| Yearly Target 3 | 428.01666666667 |
| Yearly Target 4 | 461.63 |
| Yearly Target 5 | 508.52 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.75 (-5.47%) | 439.75 | 394.40 - 474.90 | 0.1161 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.664 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.5 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9366 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3605 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1789 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9076 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2839 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0526 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 406, while middle bands are at 414 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.
WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.96 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 418.86 |
| 12 day DMA | 419.74 |
| 20 day DMA | 421.67 |
| 35 day DMA | 423.09 |
| 50 day DMA | 435.3 |
| 100 day DMA | 464.98 |
| 150 day DMA | 478 |
| 200 day DMA | 485.24 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 418.66 | 419.76 |
| 12 day EMA | 419.45 | 420.31 | 421.01 |
| 20 day EMA | 421.88 | 422.63 | 423.28 |
| 35 day EMA | 430.51 | 431.44 | 432.32 |
| 50 day EMA | 438.07 | 439.02 | 439.94 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.86 | 419.25 | 418.49 |
| 12 day SMA | 419.74 | 420.83 | 422.69 |
| 20 day SMA | 421.67 | 421.05 | 420.56 |
| 35 day SMA | 423.09 | 424.04 | 425.01 |
| 50 day SMA | 435.3 | 436.65 | 437.97 |
| 100 day SMA | 464.98 | 465.96 | 466.84 |
| 150 day SMA | 478 | 478.74 | 479.47 |
| 200 day SMA | 485.24 | 485.57 | 485.93 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.44
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
