Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 441.58 and 451.98
| Intraday Target 1 | 439.43 |
| Intraday Target 2 | 443.72 |
| Intraday Target 3 | 449.83333333333 |
| Intraday Target 4 | 454.12 |
| Intraday Target 5 | 460.23 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-0.57%) | 451.00 | 445.55 - 455.95 | 1.3974 times | Tue 23 December 2025 | 450.55 (-0.04%) | 452.00 | 448.10 - 464.00 | 1.6628 times | Mon 22 December 2025 | 450.75 (-1.18%) | 458.40 | 449.00 - 464.85 | 1.9937 times | Fri 19 December 2025 | 456.15 (-0.83%) | 468.40 | 455.45 - 468.80 | 0.7911 times | Thu 18 December 2025 | 459.95 (-0.37%) | 466.95 | 456.30 - 467.80 | 0.7386 times | Wed 17 December 2025 | 461.65 (-0.51%) | 464.00 | 460.00 - 471.80 | 0.4426 times | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.3533 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3148 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.3109 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 0.9948 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.5723 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 437.13 and 456.43
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 440.75 |
| Weekly Target 3 | 452.8 |
| Weekly Target 4 | 460.05 |
| Weekly Target 5 | 472.1 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-1.79%) | 458.40 | 445.55 - 464.85 | 0.8086 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4224 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.8931 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3787 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2336 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 1.0169 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2739 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2651 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2327 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4751 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.8998 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 419.6 and 473.95
| Monthly Target 1 | 410.13 |
| Monthly Target 2 | 429.07 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 483.42 |
| Monthly Target 5 | 518.83 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-9.48%) | 490.20 | 445.55 - 499.90 | 0.4037 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7726 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7335 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8398 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5804 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9057 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7733 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5225 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8034 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.665 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7295 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 357.55 and 536
| Yearly Target 1 | 327.4 |
| Yearly Target 2 | 387.7 |
| Yearly Target 3 | 505.85 |
| Yearly Target 4 | 566.15 |
| Yearly Target 5 | 684.3 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-25.35%) | 616.90 | 445.55 - 624.00 | 0.5883 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.3525 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.8445 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.03 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.063 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8183 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.256 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0474 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 15 points
Upper Bollinger band is at 499 and lower is at 443, while middle bands are at 457 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.54 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 453.08 |
| 12 day DMA | 460.75 |
| 20 day DMA | 470.21 |
| 35 day DMA | 479.59 |
| 50 day DMA | 486.55 |
| 100 day DMA | 490.11 |
| 150 day DMA | 500.84 |
| 200 day DMA | 495.8 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.83 | 455.24 | 457.58 |
| 12 day EMA | 460.33 | 462.57 | 464.75 |
| 20 day EMA | 466.76 | 468.73 | 470.64 |
| 35 day EMA | 475.23 | 476.83 | 478.38 |
| 50 day EMA | 482.87 | 484.29 | 485.67 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.08 | 455.81 | 458.5 |
| 12 day SMA | 460.75 | 462.61 | 464.83 |
| 20 day SMA | 470.21 | 472.59 | 474.23 |
| 35 day SMA | 479.59 | 481.37 | 483.22 |
| 50 day SMA | 486.55 | 487.27 | 487.9 |
| 100 day SMA | 490.11 | 490.8 | 491.43 |
| 150 day SMA | 500.84 | 501.11 | 501.29 |
| 200 day SMA | 495.8 | 496.02 | 496.23 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 8.04
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
