ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 353.9 and 365.1

Intraday Target 1345.4
Intraday Target 2351.2
Intraday Target 3356.6
Intraday Target 4362.4
Intraday Target 5367.8

Daily price and volume Wim Plast

Date Closing Open Range Volume
Wed 25 March 2026 357.00 (1.91%) 351.10 350.80 - 362.00 0.6501 times
Tue 24 March 2026 350.30 (0.4%) 352.95 343.00 - 360.20 0.6953 times
Mon 23 March 2026 348.90 (-1.79%) 355.25 346.30 - 359.90 0.7128 times
Fri 20 March 2026 355.25 (0.35%) 376.00 352.10 - 376.00 0.4552 times
Thu 19 March 2026 354.00 (-2.72%) 363.90 350.00 - 363.90 0.6084 times
Wed 18 March 2026 363.90 (8.29%) 342.85 337.00 - 378.00 1.4435 times
Tue 17 March 2026 336.05 (1.4%) 337.95 331.65 - 339.00 0.8589 times
Mon 16 March 2026 331.40 (-4.39%) 346.60 317.20 - 346.60 1.4227 times
Fri 13 March 2026 346.60 (-1.6%) 351.00 346.00 - 351.90 2.4149 times
Thu 12 March 2026 352.25 (0.24%) 353.95 349.10 - 353.95 0.7381 times
Wed 11 March 2026 351.40 (-0.89%) 358.00 345.00 - 368.80 1.8876 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 350 and 369

Weekly Target 1335
Weekly Target 2346
Weekly Target 3354
Weekly Target 4365
Weekly Target 5373

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Wed 25 March 2026 357.00 (0.49%) 355.25 343.00 - 362.00 0.7296 times
Fri 20 March 2026 355.25 (2.5%) 346.60 317.20 - 378.00 1.6975 times
Fri 13 March 2026 346.60 (-4.71%) 350.00 345.00 - 368.80 2.0078 times
Fri 06 March 2026 363.75 (-3.69%) 370.05 357.00 - 372.95 0.372 times
Fri 27 February 2026 377.70 (-5.87%) 400.20 372.00 - 405.00 0.6401 times
Fri 20 February 2026 401.25 (-3.25%) 414.75 396.00 - 421.00 0.7632 times
Fri 13 February 2026 414.75 (-0.47%) 421.95 408.00 - 438.80 0.77 times
Fri 06 February 2026 416.70 (-2.94%) 434.00 405.25 - 435.95 0.7146 times
Fri 30 January 2026 429.30 (0.32%) 433.05 415.00 - 460.00 0.864 times
Fri 23 January 2026 427.95 (6.36%) 402.40 394.40 - 474.90 1.4413 times
Fri 16 January 2026 402.35 (-2.95%) 403.00 399.00 - 420.00 0.6038 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 306.7 and 367.5

Monthly Target 1289.93
Monthly Target 2323.47
Monthly Target 3350.73333333333
Monthly Target 4384.27
Monthly Target 5411.53

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Wed 25 March 2026 357.00 (-5.48%) 370.05 317.20 - 378.00 1.8809 times
Fri 27 February 2026 377.70 (-12.02%) 434.00 372.00 - 438.80 1.13 times
Fri 30 January 2026 429.30 (-2.15%) 439.75 394.40 - 474.90 1.339 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.5576 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.7019 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.6664 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.763 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.5273 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.8228 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.611 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.3832 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 258.25 and 415.95

Yearly Target 1225.33
Yearly Target 2291.17
Yearly Target 3383.03333333333
Yearly Target 4448.87
Yearly Target 5540.73

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Wed 25 March 2026 357.00 (-18.63%) 439.75 317.20 - 474.90 0.2588 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6533 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.4759 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9215 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.3065 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1599 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.893 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2794 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0517 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 387 and lower is at 331, while middle bands are at 345 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WimPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.39 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 353.09
12 day DMA 350.13
20 day DMA 358.54
35 day DMA 381.09
50 day DMA 393.1
100 day DMA 431.33
150 day DMA 452.05
200 day DMA 467.87

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA352.97350.96351.29
12 day EMA354.89354.51355.27
20 day EMA361.91362.43363.71
35 day EMA375.32376.4377.94
50 day EMA391.63393.04394.78

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA353.09354.47351.62
12 day SMA350.13349.94351.06
20 day SMA358.54360.21362.3
35 day SMA381.09383.06385
50 day SMA393.1394.25395.54
100 day SMA431.33432.98434.72
150 day SMA452.05452.89453.81
200 day SMA467.87468.81469.79

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 7.08

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 6.4

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top