ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 338.05 and 355.25

Intraday Target 1333.97
Intraday Target 2342.13
Intraday Target 3351.16666666667
Intraday Target 4359.33
Intraday Target 5368.37

Daily price and volume Wim Plast

Date Closing Open Range Volume
Tue 24 March 2026 350.30 (0.4%) 352.95 343.00 - 360.20 0.6188 times
Mon 23 March 2026 348.90 (-1.79%) 355.25 346.30 - 359.90 0.6343 times
Fri 20 March 2026 355.25 (0.35%) 376.00 352.10 - 376.00 0.4051 times
Thu 19 March 2026 354.00 (-2.72%) 363.90 350.00 - 363.90 0.5414 times
Wed 18 March 2026 363.90 (8.29%) 342.85 337.00 - 378.00 1.2846 times
Tue 17 March 2026 336.05 (1.4%) 337.95 331.65 - 339.00 0.7643 times
Mon 16 March 2026 331.40 (-4.39%) 346.60 317.20 - 346.60 1.2661 times
Fri 13 March 2026 346.60 (-1.6%) 351.00 346.00 - 351.90 2.149 times
Thu 12 March 2026 352.25 (0.24%) 353.95 349.10 - 353.95 0.6568 times
Wed 11 March 2026 351.40 (-0.89%) 358.00 345.00 - 368.80 1.6797 times
Tue 10 March 2026 354.55 (-0.04%) 356.00 352.00 - 360.00 0.2161 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 338.05 and 355.25

Weekly Target 1333.97
Weekly Target 2342.13
Weekly Target 3351.16666666667
Weekly Target 4359.33
Weekly Target 5368.37

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Tue 24 March 2026 350.30 (-1.39%) 355.25 343.00 - 360.20 0.5109 times
Fri 20 March 2026 355.25 (2.5%) 346.60 317.20 - 378.00 1.7375 times
Fri 13 March 2026 346.60 (-4.71%) 350.00 345.00 - 368.80 2.0552 times
Fri 06 March 2026 363.75 (-3.69%) 370.05 357.00 - 372.95 0.3808 times
Fri 27 February 2026 377.70 (-5.87%) 400.20 372.00 - 405.00 0.6552 times
Fri 20 February 2026 401.25 (-3.25%) 414.75 396.00 - 421.00 0.7812 times
Fri 13 February 2026 414.75 (-0.47%) 421.95 408.00 - 438.80 0.7882 times
Fri 06 February 2026 416.70 (-2.94%) 434.00 405.25 - 435.95 0.7314 times
Fri 30 January 2026 429.30 (0.32%) 433.05 415.00 - 460.00 0.8844 times
Fri 23 January 2026 427.95 (6.36%) 402.40 394.40 - 474.90 1.4752 times
Fri 16 January 2026 402.35 (-2.95%) 403.00 399.00 - 420.00 0.618 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 303.35 and 364.15

Monthly Target 1287.7
Monthly Target 2319
Monthly Target 3348.5
Monthly Target 4379.8
Monthly Target 5409.3

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Tue 24 March 2026 350.30 (-7.25%) 370.05 317.20 - 378.00 1.8071 times
Fri 27 February 2026 377.70 (-12.02%) 434.00 372.00 - 438.80 1.1403 times
Fri 30 January 2026 429.30 (-2.15%) 439.75 394.40 - 474.90 1.3512 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.5627 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.7083 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.6725 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.7699 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.5321 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.8303 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.6256 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.3957 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 254.9 and 412.6

Yearly Target 1223.1
Yearly Target 2286.7
Yearly Target 3380.8
Yearly Target 4444.4
Yearly Target 5538.5

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Tue 24 March 2026 350.30 (-20.16%) 439.75 317.20 - 474.90 0.2536 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6537 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.4767 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9221 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.3084 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1606 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.8935 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2795 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0518 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 16 points

Upper Bollinger band is at 392 and lower is at 330, while middle bands are at 345 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WimPlast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.39 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 354.47
12 day DMA 349.94
20 day DMA 360.21
35 day DMA 383.06
50 day DMA 394.25
100 day DMA 432.98
150 day DMA 452.89
200 day DMA 468.81

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA350.96351.29352.48
12 day EMA354.51355.27356.43
20 day EMA362.44363.72365.28
35 day EMA376.26377.79379.49
50 day EMA392.91394.65396.52

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA354.47351.62348.12
12 day SMA349.94351.06352.69
20 day SMA360.21362.3364.92
35 day SMA383.06385387.11
50 day SMA394.25395.54397.08
100 day SMA432.98434.72436.31
150 day SMA452.89453.81454.75
200 day SMA468.81469.79470.85

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 6.28

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top