BSE TPL PLAST 526582 MACD indicator, TPL PLAST 526582 indicators MACD technical analysis, TPL PLAST 526582 indicators MACD free charts, TPL PLAST 526582 indicators MACD historical values BSE

Stock 526582 - Share TPL PLAST trades in BSE

Daily Support: 66.97
Daily Resistance: 71.28
5 Day DMA Moving Average is 66.87
20 Day DMA Moving Average is 68.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	6.35%	65.40	69.05	69.19	64.88	0.11 times
Mon 08 Dec 2025	-2.67%	67.00	64.93	67.50	64.78	0.1 times
Fri 05 Dec 2025	-0.43%	67.29	66.71	67.97	66.19	0.12 times
Thu 04 Dec 2025	0.51%	66.53	67.00	67.37	66.53	0.11 times
Wed 03 Dec 2025	-1.27%	68.75	66.66	68.75	66.25	0.12 times
Tue 02 Dec 2025	-2.43%	68.65	67.52	68.66	67.14	0.11 times
Mon 01 Dec 2025	0.63%	67.30	69.20	70.07	67.30	0.11 times
Fri 28 Nov 2025	1.82%	68.28	68.77	69.24	67.90	0.12 times
Thu 27 Nov 2025	0.03%	67.81	67.54	68.00	67.26	0.12 times
Wed 26 Nov 2025	-1.7%	67.00	67.52	68.81	67.00	0.11 times

Volume is calculated using 10 day average volume

BSE TPL PLAST 526582 MACD indicator, TPL PLAST 526582 indicators MACD technical analysis, TPL PLAST 526582 indicators MACD free charts, TPL PLAST 526582 indicators MACD historical values BSE

Below are charts of BSE TPL PLAST 526582 MACD indicator, TPL PLAST 526582 indicators MACD technical analysis, TPL PLAST 526582 indicators MACD free charts, TPL PLAST 526582 indicators MACD historical values BSE

TPL PLAST 526582 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TPL PLAST 526582

12,26,9 day TPL PLAST 526582 MACD is: 67.81, 68.79, -0.98

According to MACD indicator, Prices of TPL PLAST 526582 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TPL PLAST 526582 are:

67.81, 68.79, -0.98
67.58, 68.77, -1.19
68.06, 69.08, -1.02
68.31, 69.27, -0.95999999999999
68.55, 69.45, -0.90000000000001
68.89, 69.67, -0.78
69.14, 69.84, -0.7
69.13, 69.89, -0.76000000000001
69.2, 69.98, -0.78
69.5, 70.17, -0.67

MACD charts of TPL PLAST 526582 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.