ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526582 Historical charts - TPL PLAST

Historical charts for Stock 526582 - Share TPL PLAST trades in BSE

Moving Averages for

  • 5Day Average: 75.04
  • 12Day Average: 72.01
  • 20Day Average: 69.57
  • 50Day Average: 67.68
  • 100Day Average: 66.03
  • 150Day Average: 66.04

526582 Indicators & signals

Indicator MACD (12,26,9)

73.22, 70.43, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

65.52, 47.52, 9.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 86.94 72.71 to 87.07 19.82% 9.28 times
02 Thu Jul 2026 72.56 72.08 to 72.85 0.81% 0.21 times
01 Wed Jul 2026 71.98 69.95 to 73.00 -1.76% 2.41 times
30 Tue Jun 2026 73.27 71.85 to 74.00 4% 0.18 times
29 Mon Jun 2026 70.45 70.29 to 72.77 -2.32% 1.04 times
25 Thu Jun 2026 72.12 71.58 to 80.00 -0.74% 0.16 times
24 Wed Jun 2026 72.66 72.20 to 76.14 0.6% 0.38 times
23 Tue Jun 2026 72.23 70.43 to 74.33 -0.15% 1.3 times
22 Mon Jun 2026 72.34 67.66 to 74.05 8.54% 3.68 times
19 Fri Jun 2026 66.65 66.41 to 68.16 0.18% 0.06 times
18 Thu Jun 2026 66.53 65.60 to 68.03 0.15% 0.58 times
17 Wed Jun 2026 66.43 66.32 to 67.92 -0.39% 0.08 times

Technical analysis forecast of 526582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526582 526582 at this time. Stock is rising and might rise more.

It appears as if 526582 526582 gave a large move recently.

Stock of 526582 (526582) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526582 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.4, for a target of 76.3 or 71.31

Tomorrow's movement Prediction of 526582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.23

Tomorrow's movement Prediction of 526582 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526582 Historical charts - Share TPL PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526582 Historical charts - Share TPL PLAST

 

Back to top