BSE Stock 526582 Historical charts - TPL PLAST
Historical charts for Stock 526582 - Share TPL PLAST trades in BSE
Recent prices of 526582 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 89.25 | 88.00 to 94.00 | -5.9% | 1.36 times |
| 10 Fri Jan 2025 | 94.85 | 93.60 to 96.85 | -1.91% | 0.65 times |
| 09 Thu Jan 2025 | 96.70 | 96.25 to 99.45 | -2.42% | 0.51 times |
| 08 Wed Jan 2025 | 99.10 | 98.15 to 103.45 | -1.93% | 0.9 times |
| 07 Tue Jan 2025 | 101.05 | 98.20 to 102.35 | 2.54% | 1.21 times |
| 06 Mon Jan 2025 | 98.55 | 97.70 to 107.00 | -6.98% | 2.61 times |
| 03 Fri Jan 2025 | 105.95 | 104.40 to 106.40 | 1.29% | 0.25 times |
| 02 Thu Jan 2025 | 104.60 | 102.60 to 108.40 | 1.85% | 1.41 times |
| 01 Wed Jan 2025 | 102.70 | 99.10 to 103.50 | 2.09% | 0.51 times |
| 31 Tue Dec 2024 | 100.60 | 99.45 to 101.95 | -0.3% | 0.96 times |
| 30 Mon Dec 2024 | 100.90 | 100.40 to 105.30 | -2.13% | 0.99 times |
| 27 Fri Dec 2024 | 103.10 | 98.35 to 107.00 | 3.98% | 1.24 times |
Technical analysis forecast for 526582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526582 526582 at this time. Stock is falling and might fall more.
It appears as if 526582 526582 gave a large move recently.
Stock of 526582 (526582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 526582 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.7, for a target of 96 or 100.38
Tomorrow's movement Prediction of 526582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 526582 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526582 Historical charts - Share TPL PLAST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance