ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526582 Historical charts - TPL PLAST

Historical charts for Stock 526582 - Share TPL PLAST trades in BSE

Moving Averages for

  • 5Day Average: 67.14
  • 12Day Average: 66.68
  • 20Day Average: 66.86
  • 50Day Average: 68.25
  • 100Day Average: 71.01
  • 150Day Average: 73.9

526582 Indicators & signals

Indicator MACD (12,26,9)

66.89, 67.23, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 25.87, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 66.25 66.00 to 68.78 -0.62% 0.8 times
08 Thu Jan 2026 66.66 66.60 to 68.21 -2.22% 1.28 times
07 Wed Jan 2026 68.17 67.40 to 71.19 -0.8% 1.2 times
06 Tue Jan 2026 68.72 65.51 to 70.33 4.31% 1.03 times
05 Mon Jan 2026 65.88 65.10 to 66.78 -0.42% 1.2 times
02 Fri Jan 2026 66.16 65.50 to 68.00 -0.26% 1.28 times
01 Thu Jan 2026 66.33 66.20 to 67.78 -1.88% 0.92 times
31 Wed Dec 2025 67.60 65.21 to 68.40 3.67% 0.83 times
30 Tue Dec 2025 65.21 65.15 to 66.21 -0.56% 0.75 times
29 Mon Dec 2025 65.58 65.08 to 66.77 -2.27% 0.87 times
26 Fri Dec 2025 67.10 66.10 to 67.39 0.89% 0.64 times
24 Wed Dec 2025 66.51 66.22 to 71.00 -0.64% 0.8 times

Technical analysis forecast for 526582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526582 526582 at this time. Stock is falling and might fall more.

It appears as if 526582 526582 gave a large move recently.

Stock of 526582 (526582) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526582 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 67.04. However, stock will show a bearish move below 66.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526582 Historical charts - Share TPL PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526582 Historical charts - Share TPL PLAST

 

Back to top