ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526582 Historical charts - TPL PLAST

Historical charts for Stock 526582 - Share TPL PLAST trades in BSE

Moving Averages for

  • 5Day Average: 71.71
  • 12Day Average: 75.51
  • 20Day Average: 76.09
  • 50Day Average: 77.8
  • 100Day Average: 72.48
  • 150Day Average: 69.43

526582 Indicators & signals

Indicator MACD (12,26,9)

74.27, 75.83, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.81 71.04 to 72.98 -0.79% 0.23 times
03 Thu Sep 2026 72.38 71.75 to 73.56 2.42% 0.22 times
02 Wed Sep 2026 70.67 70.10 to 72.94 -1.63% 0.35 times
01 Tue Sep 2026 71.84 71.21 to 73.03 0% 0.29 times
31 Mon Aug 2026 71.84 71.10 to 74.03 -2.5% 2.25 times
28 Fri Aug 2026 73.68 73.00 to 78.76 -4.2% 1.03 times
27 Thu Aug 2026 76.91 76.91 to 81.55 -0.35% 0.35 times
26 Wed Aug 2026 77.18 76.59 to 79.80 -2.16% 1.41 times
25 Tue Aug 2026 78.88 78.00 to 81.06 -0.92% 0.26 times
24 Mon Aug 2026 79.61 77.01 to 83.95 -3.83% 1.09 times
21 Fri Aug 2026 82.78 79.78 to 84.00 5.45% 2.75 times
20 Thu Aug 2026 78.50 78.00 to 79.98 -0.18% 0.2 times

Technical analysis forecast for 526582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526582 526582 at this time. Stock is falling and might fall more.

It appears as if 526582 526582 gave a large move recently.

Stock of 526582 (526582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526582 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526582 stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 68.6 as target. However if you take a buy trade in 526582, then use 72.3 as stoploss and 75.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526582 Historical charts - Share TPL PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526582 Historical charts - Share TPL PLAST

 

Back to top