Munafa Stock Market Course + Intraday & FNO calls 
TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 66.69 and 71.58
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 70.366666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 75.26 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.33 (8.7%) | 71.19 | 67.94 - 72.83 | 1.591 times | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 0.7833 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 0.9903 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.0491 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.5437 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 1.2663 times | Wed 04 February 2026 | 62.14 (-1.51%) | 62.70 | 61.41 - 62.98 | 0.8996 times | Tue 03 February 2026 | 63.09 (3.51%) | 62.31 | 60.91 - 65.00 | 0.9337 times | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 0.9646 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 0.9783 times | Fri 30 January 2026 | 60.96 (0.83%) | 59.01 | 59.01 - 62.34 | 0.9454 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 65.67 and 77.5
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.33 (16.36%) | 61.30 | 61.00 - 72.83 | 0.807 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.0213 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 0.985 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.1686 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8148 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1041 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 0.9324 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.5837 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.6523 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 0.9308 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.7786 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 64.17 and 78.99
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 67.056666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.33 (15.37%) | 58.01 | 58.01 - 72.83 | 0.7958 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9648 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9311 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1387 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3665 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4592 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5007 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7303 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9064 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.2065 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8032 times |
Yearly price and charts TplPlast
Strong yearly Stock price targets for TplPlast 526582 are 64.17 and 78.99
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 67.056666666667 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.33 (4.04%) | 67.46 | 58.01 - 72.83 | 0.1558 times | Wed 31 December 2025 | 67.60 (-32.8%) | 99.10 | 64.78 - 108.40 | 0.6393 times | Tue 31 December 2024 | 100.60 (94.4%) | 52.79 | 51.05 - 136.35 | 3.6417 times | Fri 29 December 2023 | 51.75 (62.74%) | 32.00 | 26.90 - 60.00 | 2.253 times | Fri 30 December 2022 | 31.80 (-80.71%) | 166.70 | 25.75 - 217.50 | 0.8166 times | Fri 31 December 2021 | 164.85 (0.52%) | 167.80 | 131.05 - 379.05 | 0.7908 times | Thu 31 December 2020 | 164.00 (27.23%) | 120.60 | 57.25 - 180.10 | 0.1679 times | Tue 31 December 2019 | 128.90 (-14.24%) | 152.00 | 96.60 - 181.05 | 0.4665 times | Mon 31 December 2018 | 150.30 (0%) | 195.95 | 145.55 - 219.00 | 0.0684 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plast 526582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlast (526582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TplPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TplPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and TplPlast 526582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 63.03 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.51 |
| 100 day DMA | 68.15 |
| 150 day DMA | 71.17 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 63.84 | 63.41 |
| 12 day EMA | 64.34 | 63.25 | 62.99 |
| 20 day EMA | 64.19 | 63.54 | 63.42 |
| 35 day EMA | 64.66 | 64.33 | 64.31 |
| 50 day EMA | 65.71 | 65.52 | 65.55 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 63.33 | 62.82 |
| 12 day SMA | 63.03 | 62.34 | 62.02 |
| 20 day SMA | 63.41 | 63.28 | 63.37 |
| 35 day SMA | 64.81 | 64.72 | 64.8 |
| 50 day SMA | 65.51 | 65.46 | 65.55 |
| 100 day SMA | 68.15 | 68.2 | 68.3 |
| 150 day SMA | 71.17 | 71.25 | 71.37 |
| 200 day SMA | 73.8 | 73.89 | 74.02 |
Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
