Munafa technical analysis TPL PLAST 526582 technical analysis buy or sell
Munafa technical analysis TPL PLAST 526582 technical analysis buy or sell Analysis of TPL PLAST 526582 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 65.58 | 63.70 | 66.33 | 63.70 |
| 25 Fri Sep | 66.20 | 65.12 | 66.20 | 64.70 |
| 24 Thu Sep | 65.31 | 66.57 | 66.57 | 65.01 |
| 23 Wed Sep | 67.28 | 65.49 | 67.58 | 64.90 |
| 22 Tue Sep | 65.16 | 66.04 | 66.04 | 64.34 |
Stock of TPL PLAST closed at 65.58 and it opened at 63.70
It moved inside a range of 63.70 and 66.33
52 week High is 87.07 and 52 week Low is 51.09
Financial Year High is 87.07 and Low is 52.30
This year High is 87.07 and Low is 51.09
TPL PLAST 526582 Daily Analysis to buy or sell
As per my analysis of TPL PLAST 526582, 12 day returns for TPL PLAST 526582 have been negative, with total returns of -2.06, which is -3.05% with investment starting at 67.64.
An investment of 100,000 bucks in TPL PLAST would have become 96950 bucks today.
TPL PLAST 526582 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
TPL PLAST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL PLAST 526582 at this time.
It appears as if TPL PLAST 526582 gave a large move recently.
Stock of TPL PLAST (526582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TPL PLAST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 67.71. However, stock will show a bearish move below 65.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TPL PLAST 526582
Candle stick analysis of TPL PLAST as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 4.1 HC: 1.1 LC: 3 OC: 4.1
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.7
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0
TPL PLAST is moving towards a low expiry
TPL PLAST is forming a DOJI candle
Candle stick analysis of TPL PLAST as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 4.1 HC: 0.5 LC: 3.7 OC: 3.2
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 2.6 HC: 1.4 LC: 1.3 OC: 0
TPL PLAST is moving towards a low expiry
TPL PLAST is forming a DOJI candle
TPL PLAST 526582 Weekly Analysis to buy or sell
As per my analysis of TPL PLAST 526582, 12 week returns for TPL PLAST 526582 have been negative, with total returns of -14.14, which is -17.74% with investment starting at 79.72.
An investment of 100,000 bucks in TPL PLAST would have become 82260 bucks today.
TPL PLAST 526582 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of TPL PLAST 526582
Candle stick analysis of TPL PLAST as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 4.1 HC: 1.1 LC: 3 OC: 4.1
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 5 HC: 2.1 LC: 2.9 OC: 3.6
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 0.1
TPL PLAST is moving towards a high expiry
TPL PLAST is forming a DOJI candle
Candle stick analysis of TPL PLAST as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 9.1 HC: 5.7 LC: 3.3 OC: 1.2
TPL PLAST is moving towards a low expiry
Candle stick analysis of TPL PLAST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 0.3
TPL PLAST is moving towards a low expiry
TPL PLAST is forming a DOJI candle
TPL PLAST 526582 Monthly Analysis to buy or sell
As per my analysis of TPL PLAST 526582, 12 month returns for TPL PLAST 526582 have been negative, with total returns of -5.56, which is -7.82% with investment starting at 71.14.
An investment of 100,000 bucks in TPL PLAST would have become 92180 bucks today.
TPL PLAST 526582 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of TPL PLAST 526582
Candle stick analysis of TPL PLAST as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 16.5 HC: 12.9 LC: 3.2 OC: 0.3
TPL PLAST is moving towards a low expiry
TPL PLAST is forming a DOJI candle
Candle stick analysis of TPL PLAST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 15.1 HC: 14 LC: 0.9 OC: 9.1
TPL PLAST is moving towards a low expiry
Candle stick analysis of TPL PLAST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 24.5 HC: 9.6 LC: 13.6 OC: 21.5
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 25 HC: 10.9 LC: 12.7 OC: 7.1
TPL PLAST is moving towards a high expiry
Candle stick analysis of TPL PLAST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TPL PLAST are:
HL: 23.6 HC: 4.3 LC: 18.5 OC: 11
TPL PLAST is moving towards a high expiry
Videos related to: Munafa technical analysis TPL PLAST 526582 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


