BSE MIDWEST GOLD 526570 All indicator, MIDWEST GOLD 526570 indicators All technical analysis, MIDWEST GOLD 526570 indicators All free charts, MIDWEST GOLD 526570 indicators All historical values BSE

Stock 526570 - Share MIDWEST GOLD trades in BSE

Daily Support: 3119.48
Daily Resistance: 3361.83
5 Day DMA Moving Average is 3588.88
20 Day DMA Moving Average is 3257.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	3240.65	3240.65	3483.00	3240.65	435.88 times
Thu 04 Dec 2025	-5%	3415.00	3411.20	3549.85	3411.20	223.42 times
Wed 03 Dec 2025	-5%	3778.00	3590.70	3778.00	3590.70	256.05 times
Tue 02 Dec 2025	-3.63%	3941.80	3779.65	4099.00	3726.10	651.67 times
Mon 01 Dec 2025	4.69%	3890.00	3922.20	3929.00	3821.00	654.21 times
Fri 28 Nov 2025	5%	3730.00	3746.40	3746.40	3450.00	1068.68 times
Thu 27 Nov 2025	4.84%	3490.00	3568.00	3573.55	3240.00	975.96 times
Wed 26 Nov 2025	4.84%	3246.15	3403.40	3408.45	3101.20	858.86 times
Tue 25 Nov 2025	5%	3224.70	3246.15	3246.15	2955.70	633.86 times
Mon 24 Nov 2025	5%	2797.20	3091.60	3091.60	2797.20	512.98 times

Volume is calculated using 10 day average volume

BSE MIDWEST GOLD 526570 All indicator, MIDWEST GOLD 526570 indicators All technical analysis, MIDWEST GOLD 526570 indicators All free charts, MIDWEST GOLD 526570 indicators All historical values BSE

Below are charts of BSE MIDWEST GOLD 526570 All indicator, MIDWEST GOLD 526570 indicators All technical analysis, MIDWEST GOLD 526570 indicators All free charts, MIDWEST GOLD 526570 indicators All historical values BSE

MIDWEST GOLD 526570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIDWEST GOLD 526570 ADX is: 21, 40, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MIDWEST GOLD 526570 are:

ADX	+DY	-DY
20.7	39.5	26
32.6	43.1	21.9
46.7	46	16.7
58.6	49.2	12.9
54.3	49.8	14.8
49	46.2	15.8
43.2	44.7	17.7
36.9	44	20.3
29.7	42.7	23.2
21.9	41.3	26.4

ADX charts for MIDWEST GOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIDWEST GOLD 526570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIDWEST GOLD is 3257.44

50 day MA of MIDWEST GOLD is 2741.41

100 day MA of MIDWEST GOLD is 2223.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIDWEST GOLD 526570 is uptrend

Historical Moving averages values of MIDWEST GOLD 526570 are:

Price	20 day	50 day	100 day
3240.65	3257.44	2741.41	2223.03
3411.20	3224.74	2727.47	2201.2
3590.70	3186.28	2707.69	2177.46
3779.65	3132.57	2682.01	2151.73
3922.20	3063.41	2650.36	2123.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIDWEST GOLD 526570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIDWEST GOLD 526570 is: 82.6 M

Current day volume is 60.157 times compared to averaged volume MIDWEST GOLD has

Historical price to volume measure of MIDWEST GOLD is:

Price	Percent Change	Percent change within day	Volume change
3240.65	-5%	0%	60.157 times
3411.20	-5%	-0.11%	30.835 times
3590.70	-5%	-4.96%	35.339 times
3779.65	-3.63%	-4.11%	89.939 times
3922.20	4.69%	0.83%	90.291 times
3746.40	5%	0.44%	147.494 times
3568.00	4.84%	2.23%	134.697 times
3403.40	4.84%	4.84%	118.535 times
3246.15	5%	0.67%	87.482 times
3091.60	5%	10.52%	70.799 times

Price to volume Charts of MIDWEST GOLD 526570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIDWEST GOLD 526570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIDWEST GOLD 526570 is: 3257.44 & deviation is 352.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MIDWEST GOLD 526570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3240.65	3257.44	352.72	3962.88	2552
3411.20	3224.74	381.88	3988.5	2460.98
3590.70	3186.28	399.48	3985.24	2387.32
3779.65	3132.57	413.48	3959.52	2305.62
3922.20	3063.41	415.13	3893.66	2233.16

Bollinger Bands charts for MIDWEST GOLD 526570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIDWEST GOLD 526570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIDWEST GOLD 526570

14 day MIDWEST GOLD 526570 RSI is: 57.49

According to RSI indicator, Selling is dominating the stock of MIDWEST GOLD 526570

Historical values of RSI indicator for MIDWEST GOLD are as follows in descending order:

57.49 59.22 61.43 64.24 66.25 65.47 64.54 63.71 62.9 62.04 61.19 64.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIDWEST GOLD 526570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIDWEST GOLD 526570

12,26,9 day MIDWEST GOLD 526570 MACD is: 3405.11, 3140.87, 264.24

According to MACD indicator, Prices of MIDWEST GOLD 526570 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIDWEST GOLD 526570 are:

3405.11, 3140.87, 264.24
3435, 3132.88, 302.12
3439.32, 3110.61, 328.71
3411.81, 3072.19, 339.62
3344.95, 3015.57, 329.38
3240.03, 2943.01, 297.02
3148, 2878.71, 269.29
3071.66, 2823.55, 248.11
3011.36, 2777.14, 234.22
2968.69, 2739.61, 229.08

MACD charts of MIDWEST GOLD 526570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIDWEST GOLD 526570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIDWEST GOLD 526570 CCI is: -24

According to CCI indicator, MIDWEST GOLD 526570 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MIDWEST GOLD

Historical CCI values of MIDWEST GOLD 526570 are:

-24 16 75 140 147 74 17 -29 -76 -123

CCI charts of MIDWEST GOLD 526570 are below. Second charts towards left.

MIDWEST GOLD 526570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIDWEST GOLD 526570 Stochastics is: 48

According to Stochastics indicator, Selling is coming in MIDWEST GOLD

MIDWEST GOLD 526570 is neither over-bought, nor over-sold

Historical Stochastics values of MIDWEST GOLD 526570 are:

48 48 48 48 48 48 48 48 48 48

MIDWEST GOLD 526570 Stochastics charts are below. Third charts to the left, at the bottom