BSE MIDWEST GOLD 526570 All indicator, MIDWEST GOLD 526570 indicators All technical analysis, MIDWEST GOLD 526570 indicators All free charts, MIDWEST GOLD 526570 indicators All historical values BSE

Stock 526570 - Share MIDWEST GOLD trades in BSE

Daily Support: 4182.03
Daily Resistance: 4233.78
5 Day DMA Moving Average is 4083.32
20 Day DMA Moving Average is 3703.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.28%	4171.00	4193.05	4222.75	4171.00	7 times
Thu 18 Dec 2025	3.93%	3900.00	4059.80	4080.00	3721.15	11.6 times
Wed 17 Dec 2025	-3.82%	3908.55	3906.45	3980.40	3858.55	6.99 times
Tue 16 Dec 2025	-3.2%	4195.70	4061.60	4195.70	3985.95	8.68 times
Mon 15 Dec 2025	3.63%	3910.50	4195.70	4201.00	3866.45	14.24 times
Fri 12 Dec 2025	3.65%	3928.50	4048.85	4090.00	3825.00	15.83 times
Thu 11 Dec 2025	4.65%	3743.85	3906.35	3909.00	3546.10	18.93 times
Wed 10 Dec 2025	4.5%	3580.00	3732.70	3740.00	3461.00	15.73 times
Tue 09 Dec 2025	4.98%	3445.00	3572.10	3572.75	3232.55	14.75 times
Mon 08 Dec 2025	5%	3175.85	3402.65	3402.65	3140.00	14.88 times

Volume is calculated using 10 day average volume

BSE MIDWEST GOLD 526570 All indicator, MIDWEST GOLD 526570 indicators All technical analysis, MIDWEST GOLD 526570 indicators All free charts, MIDWEST GOLD 526570 indicators All historical values BSE

Below are charts of BSE MIDWEST GOLD 526570 All indicator, MIDWEST GOLD 526570 indicators All technical analysis, MIDWEST GOLD 526570 indicators All free charts, MIDWEST GOLD 526570 indicators All historical values BSE

MIDWEST GOLD 526570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIDWEST GOLD 526570 ADX is: 30, 36, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MIDWEST GOLD 526570 are:

ADX	+DY	-DY
29.8	35.5	19.2
23.9	32.9	20.2
33.9	36.7	18.1
44	39	15.2
44	41.6	16.2
40.6	42.6	18
34.7	40.3	19.5
28.6	39.5	22
21.8	37.5	24.1
14.2	36	27.1

ADX charts for MIDWEST GOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIDWEST GOLD 526570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIDWEST GOLD is 3703.96

50 day MA of MIDWEST GOLD is 2998.55

100 day MA of MIDWEST GOLD is 2495.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIDWEST GOLD 526570 is uptrend

Historical Moving averages values of MIDWEST GOLD 526570 are:

Price	20 day	50 day	100 day
4193.05	3703.96	2998.55	2495.66
4059.80	3641.53	2964.95	2466.63
3906.45	3593.51	2935.04	2438.67
4061.60	3561.12	2909.24	2412
4195.70	3529.54	2881.41	2383.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIDWEST GOLD 526570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIDWEST GOLD 526570 is: 144.5 M

Current day volume is 24.609 times compared to averaged volume MIDWEST GOLD has

Historical price to volume measure of MIDWEST GOLD is:

Price	Percent Change	Percent change within day	Volume change
4193.05	3.28%	0.53%	24.609 times
4059.80	3.93%	4.1%	40.782 times
3906.45	-3.82%	-0.05%	24.567 times
4061.60	-3.2%	-3.2%	30.519 times
4195.70	3.63%	7.29%	50.055 times
4048.85	3.65%	3.06%	55.654 times
3906.35	4.65%	4.34%	66.533 times
3732.70	4.5%	4.27%	55.287 times
3572.10	4.98%	3.69%	51.834 times
3402.65	5%	7.14%	52.298 times

Price to volume Charts of MIDWEST GOLD 526570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIDWEST GOLD 526570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIDWEST GOLD 526570 is: 3703.96 & deviation is 324.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MIDWEST GOLD 526570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4193.05	3703.96	324.59	4353.15	3054.77
4059.80	3641.53	344.02	4329.57	2953.49
3906.45	3593.51	349.27	4292.06	2894.96
4061.60	3561.12	348.79	4258.7	2863.54
4195.70	3529.54	330.14	4189.81	2869.27

Bollinger Bands charts for MIDWEST GOLD 526570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIDWEST GOLD 526570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIDWEST GOLD 526570

14 day MIDWEST GOLD 526570 RSI is: 58.22

According to RSI indicator, Selling is dominating the stock of MIDWEST GOLD 526570

Historical values of RSI indicator for MIDWEST GOLD are as follows in descending order:

58.22 58.26 58.02 59.15 59.98 59.81 59.69 59.12 58.68 58.06 57.49 59.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIDWEST GOLD 526570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIDWEST GOLD 526570

12,26,9 day MIDWEST GOLD 526570 MACD is: 3883.81, 3576.19, 307.62

According to MACD indicator, Prices of MIDWEST GOLD 526570 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MIDWEST GOLD 526570 are:

3883.81, 3576.19, 307.62
3827.61, 3526.82, 300.79
3785.41, 3484.17, 301.24
3763.41, 3450.38, 313.03
3709.21, 3401.46, 307.75
3620.79, 3337.9, 282.89
3542.99, 3281, 261.99
3476.95, 3230.95, 246
3430.47, 3190.79, 239.68
3404.73, 3160.27, 244.46

MACD charts of MIDWEST GOLD 526570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIDWEST GOLD 526570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIDWEST GOLD 526570 CCI is: 115

According to CCI indicator, MIDWEST GOLD 526570 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MIDWEST GOLD

Historical CCI values of MIDWEST GOLD 526570 are:

115 51 40 85 86 60 6 -32 -82 -120

CCI charts of MIDWEST GOLD 526570 are below. Second charts towards left.

MIDWEST GOLD 526570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIDWEST GOLD 526570 Stochastics is: 86

According to Stochastics indicator, Buying is coming in MIDWEST GOLD

MIDWEST GOLD 526570 is closing near its highest highs

Historical Stochastics values of MIDWEST GOLD 526570 are:

86 86 86 86 86 86 86 86 86 86

MIDWEST GOLD 526570 Stochastics charts are below. Third charts to the left, at the bottom