Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3119.48 and 3361.83
| Intraday Target 1 | 3079.08 |
| Intraday Target 2 | 3159.87 |
| Intraday Target 3 | 3321.4333333333 |
| Intraday Target 4 | 3402.22 |
| Intraday Target 5 | 3563.78 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (-5%) | 3240.65 | 3240.65 - 3483.00 | 0.695 times | Thu 04 December 2025 | 3411.20 (-5%) | 3415.00 | 3411.20 - 3549.85 | 0.3562 times | Wed 03 December 2025 | 3590.70 (-5%) | 3778.00 | 3590.70 - 3778.00 | 0.4083 times | Tue 02 December 2025 | 3779.65 (-3.63%) | 3941.80 | 3726.10 - 4099.00 | 1.0391 times | Mon 01 December 2025 | 3922.20 (4.69%) | 3890.00 | 3821.00 - 3929.00 | 1.0431 times | Fri 28 November 2025 | 3746.40 (5%) | 3730.00 | 3450.00 - 3746.40 | 1.704 times | Thu 27 November 2025 | 3568.00 (4.84%) | 3490.00 | 3240.00 - 3573.55 | 1.5562 times | Wed 26 November 2025 | 3403.40 (4.84%) | 3246.15 | 3101.20 - 3408.45 | 1.3694 times | Tue 25 November 2025 | 3246.15 (5%) | 3224.70 | 2955.70 - 3246.15 | 1.0107 times | Mon 24 November 2025 | 3091.60 (5%) | 2797.20 | 2797.20 - 3091.60 | 0.8179 times | Fri 21 November 2025 | 2944.40 (-5%) | 2966.00 | 2944.40 - 3077.00 | 0.2962 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 2811.48 and 3669.83
| Weekly Target 1 | 2668.42 |
| Weekly Target 2 | 2954.53 |
| Weekly Target 3 | 3526.7666666667 |
| Weekly Target 4 | 3812.88 |
| Weekly Target 5 | 4385.12 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9074 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.6546 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.2665 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.1888 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.2591 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.8044 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.6675 times | Fri 17 October 2025 | 2138.15 (-9.6%) | 2318.00 | 2138.15 - 2318.00 | 0.8001 times | Fri 10 October 2025 | 2365.30 (-9.6%) | 2564.30 | 2365.30 - 2564.30 | 0.0576 times | Fri 03 October 2025 | 2616.60 (0.02%) | 2667.95 | 2563.75 - 2735.00 | 0.394 times | Fri 26 September 2025 | 2616.05 (8%) | 2543.35 | 2416.20 - 2670.50 | 0.6781 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2811.48 and 3669.83
| Monthly Target 1 | 2668.42 |
| Monthly Target 2 | 2954.53 |
| Monthly Target 3 | 3526.7666666667 |
| Monthly Target 4 | 3812.88 |
| Monthly Target 5 | 4385.12 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.5365 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 3.1744 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 2.0482 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.6276 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.3356 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.7331 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0721 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.3506 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.3021 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.8198 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.2176 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 1678.88 and 5660.78
| Yearly Target 1 | -1496.32 |
| Yearly Target 2 | 872.17 |
| Yearly Target 3 | 2485.5833333333 |
| Yearly Target 4 | 4854.07 |
| Yearly Target 5 | 6467.48 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (2804.59%) | 117.10 | 117.10 - 4099.00 | 7.0423 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.2591 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.1046 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2871 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.2002 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0849 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0212 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0006 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3405.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3271.8
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3258 and price is deviating by 353 points
Upper Bollinger band is at 3963 and lower is at 2553, while middle bands are at 2905 and 3611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3535.89 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3588.88 |
| 12 day DMA | 3420.31 |
| 20 day DMA | 3257.44 |
| 35 day DMA | 2829.05 |
| 50 day DMA | 2741.41 |
| 100 day DMA | 2223.03 |
| 150 day DMA | 1706.93 |
| 200 day DMA | 1348.05 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3459.57 | 3569.02 | 3647.92 |
| 12 day EMA | 3405.11 | 3435 | 3439.32 |
| 20 day EMA | 3251.21 | 3252.32 | 3235.6 |
| 35 day EMA | 3036.25 | 3024.22 | 3001.44 |
| 50 day EMA | 2787.97 | 2769.5 | 2743.32 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3588.88 | 3690.03 | 3721.39 |
| 12 day SMA | 3420.31 | 3421.81 | 3423.39 |
| 20 day SMA | 3257.44 | 3224.74 | 3186.28 |
| 35 day SMA | 2829.05 | 2801.37 | 2770.13 |
| 50 day SMA | 2741.41 | 2727.47 | 2707.69 |
| 100 day SMA | 2223.03 | 2201.2 | 2177.46 |
| 150 day SMA | 1706.93 | 1688.3 | 1668.47 |
| 200 day SMA | 1348.05 | 1332.61 | 1316.31 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -688.04
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
