Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4548.43 and 4969.48
| Intraday Target 1 | 4434.92 |
| Intraday Target 2 | 4661.93 |
| Intraday Target 3 | 4855.9666666667 |
| Intraday Target 4 | 5082.98 |
| Intraday Target 5 | 5277.02 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4888.95 (0.34%) | 4980.00 | 4628.95 - 5050.00 | 2.2493 times | Mon 29 December 2025 | 4872.55 (2.53%) | 4894.95 | 4740.00 - 4921.00 | 1.3192 times | Fri 26 December 2025 | 4752.15 (2.8%) | 4717.60 | 4685.00 - 4830.00 | 0.8256 times | Wed 24 December 2025 | 4622.70 (4.06%) | 4644.00 | 4400.00 - 4658.00 | 1.7972 times | Tue 23 December 2025 | 4442.15 (3.81%) | 4390.00 | 4364.85 - 4450.00 | 0.4541 times | Mon 22 December 2025 | 4279.25 (2.06%) | 4040.40 | 4040.40 - 4342.70 | 0.5213 times | Fri 19 December 2025 | 4193.05 (3.28%) | 4171.00 | 4171.00 - 4222.75 | 0.5787 times | Thu 18 December 2025 | 4059.80 (3.93%) | 3900.00 | 3721.15 - 4080.00 | 0.9591 times | Wed 17 December 2025 | 3906.45 (-3.82%) | 3908.55 | 3858.55 - 3980.40 | 0.5778 times | Tue 16 December 2025 | 4061.60 (-3.2%) | 4195.70 | 3985.95 - 4195.70 | 0.7177 times | Mon 15 December 2025 | 4195.70 (3.63%) | 3910.50 | 3866.45 - 4201.00 | 1.1772 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4548.43 and 4969.48
| Weekly Target 1 | 4434.92 |
| Weekly Target 2 | 4661.93 |
| Weekly Target 3 | 4855.9666666667 |
| Weekly Target 4 | 5082.98 |
| Weekly Target 5 | 5277.02 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4888.95 (2.88%) | 4894.95 | 4628.95 - 5050.00 | 0.7143 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.7202 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.8027 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.3256 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8249 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.5042 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.1514 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.0807 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.1446 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.7313 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.5159 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4014.48 and 5924.48
| Monthly Target 1 | 2449.65 |
| Monthly Target 2 | 3669.3 |
| Monthly Target 3 | 4359.65 |
| Monthly Target 4 | 5579.3 |
| Monthly Target 5 | 6269.65 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4888.95 (30.5%) | 3890.00 | 3140.00 - 5050.00 | 2.3168 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.5772 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.6628 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.3214 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2724 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5952 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0585 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2847 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2453 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6656 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.1767 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2503.03 and 7435.93
| Yearly Target 1 | -1580.88 |
| Yearly Target 2 | 1654.03 |
| Yearly Target 3 | 3352.0166666667 |
| Yearly Target 4 | 6586.93 |
| Yearly Target 5 | 8284.92 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4888.95 (4281.96%) | 117.10 | 117.10 - 5050.00 | 7.2012 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.2161 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0873 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2395 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.167 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0708 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0177 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4401.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Midwest Gold 526570 is strongly bullish. It has broken a strong resistance of 2566 and is expected to move up further.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4048 and price is deviating by 479 points
Upper Bollinger band is at 5006 and lower is at 3091, while middle bands are at 3570 and 4527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidwestGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4539.63 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4715.7 |
| 12 day DMA | 4360.27 |
| 20 day DMA | 4047.96 |
| 35 day DMA | 3700.59 |
| 50 day DMA | 3274.55 |
| 100 day DMA | 2691.27 |
| 150 day DMA | 2102.89 |
| 200 day DMA | 1668.12 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4709.47 | 4619.75 | 4493.37 |
| 12 day EMA | 4401.99 | 4313.48 | 4211.87 |
| 20 day EMA | 4140.19 | 4061.41 | 3976.07 |
| 35 day EMA | 3717.82 | 3648.87 | 3576.83 |
| 50 day EMA | 3341.13 | 3277.98 | 3212.92 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4715.7 | 4593.76 | 4457.86 |
| 12 day SMA | 4360.27 | 4278.38 | 4183.4 |
| 20 day SMA | 4047.96 | 3999.62 | 3943.32 |
| 35 day SMA | 3700.59 | 3634.2 | 3568.88 |
| 50 day SMA | 3274.55 | 3221.3 | 3169.28 |
| 100 day SMA | 2691.27 | 2656.91 | 2622.42 |
| 150 day SMA | 2102.89 | 2073.83 | 2044.81 |
| 200 day SMA | 1668.12 | 1644.73 | 1621.4 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -1037.99
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
