ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 4175.4 and 4304

Intraday Target 14152.73
Intraday Target 24198.07
Intraday Target 34281.3333333333
Intraday Target 44326.67
Intraday Target 54409.93

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Tue 19 May 2026 4243.40 (-4.72%) 4331.00 4236.00 - 4364.60 0.4804 times
Mon 18 May 2026 4453.65 (-2.05%) 4460.00 4421.00 - 4545.00 0.3592 times
Fri 15 May 2026 4546.95 (3.64%) 4306.00 4300.00 - 4600.00 2.3001 times
Thu 14 May 2026 4387.10 (2.97%) 4147.55 4147.55 - 4440.00 1.4832 times
Wed 13 May 2026 4260.55 (2.13%) 4101.05 4013.10 - 4284.00 1.5665 times
Tue 12 May 2026 4171.65 (2.37%) 4175.00 3900.00 - 4260.00 1.35 times
Mon 11 May 2026 4075.10 (3%) 3968.10 3758.45 - 4149.05 1.2535 times
Fri 08 May 2026 3956.25 (-2.67%) 4000.00 3885.00 - 4064.60 0.3947 times
Thu 07 May 2026 4064.60 (1.15%) 3958.00 3958.00 - 4100.00 0.3812 times
Wed 06 May 2026 4018.40 (-0.53%) 4000.00 4000.00 - 4040.00 0.431 times
Tue 05 May 2026 4039.80 (-2.31%) 4122.00 4008.70 - 4122.00 0.2332 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 4085.2 and 4394.2

Weekly Target 14032.47
Weekly Target 24137.93
Weekly Target 34341.4666666667
Weekly Target 44446.93
Weekly Target 54650.47

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Tue 19 May 2026 4243.40 (-6.68%) 4460.00 4236.00 - 4545.00 0.1397 times
Fri 15 May 2026 4546.95 (14.93%) 3968.10 3758.45 - 4600.00 1.3229 times
Fri 08 May 2026 3956.25 (-9.02%) 4251.05 3885.00 - 4347.00 0.311 times
Thu 30 April 2026 4348.30 (6.84%) 4150.00 4000.00 - 4400.00 0.3767 times
Fri 24 April 2026 4069.85 (-5.64%) 4201.00 3999.00 - 4428.95 0.4406 times
Fri 17 April 2026 4313.30 (-5.27%) 4599.00 4199.85 - 4641.85 0.8796 times
Fri 10 April 2026 4553.15 (-2.69%) 4475.15 4222.90 - 4875.00 0.4758 times
Thu 02 April 2026 4679.10 (-6.99%) 5049.50 4679.10 - 5173.00 1.4797 times
Fri 27 March 2026 5030.85 (14.01%) 4351.20 4192.15 - 5050.00 2.3288 times
Fri 20 March 2026 4412.75 (-1.29%) 4330.00 3889.90 - 4450.00 2.2454 times
Fri 13 March 2026 4470.50 (10.54%) 3842.15 3810.00 - 4489.95 1.1292 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 3580.15 and 4421.7

Monthly Target 13359.07
Monthly Target 23801.23
Monthly Target 34200.6166666667
Monthly Target 44642.78
Monthly Target 55042.17

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 19 May 2026 4243.40 (-2.41%) 4251.05 3758.45 - 4600.00 0.2965 times
Thu 30 April 2026 4348.30 (-15.11%) 5122.50 3999.00 - 5122.55 0.4185 times
Mon 30 March 2026 5122.10 (3.82%) 4765.00 3810.00 - 5173.00 1.2383 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 1.8147 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.8287 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 1.6428 times
Fri 28 November 2025 3746.40 (64.14%) 2396.50 2350.00 - 3746.40 1.6613 times
Fri 31 October 2025 2282.45 (-16.14%) 2735.00 2029.60 - 2735.00 1.0719 times
Tue 30 September 2025 2721.70 (31.26%) 2113.00 1824.05 - 2721.70 0.8518 times
Fri 29 August 2025 2073.50 (45.65%) 1452.05 1452.05 - 2073.50 0.1756 times
Thu 31 July 2025 1423.60 (57.57%) 921.50 921.15 - 1423.60 0.3837 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are 2930.15 and 5071.7

Yearly Target 12492.4
Yearly Target 23367.9
Yearly Target 34633.95
Yearly Target 45509.45
Yearly Target 56775.5

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 19 May 2026 4243.40 (-13.25%) 4646.70 3758.45 - 5900.00 3.4314 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 5.0237 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.1474 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0595 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.1634 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.1139 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0483 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0121 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0003 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4274.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4196 and price is deviating by 152 points

Upper Bollinger band is at 4499 and lower is at 3893, while middle bands are at 4045 and 4347

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.

MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidwestGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidwestGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4286.14 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 4378.33
12 day DMA 4196.07
20 day DMA 4195.43
35 day DMA 4385.73
50 day DMA 4355.5
100 day DMA 4567.72
150 day DMA 4033.46
200 day DMA 3517.17

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA4331.034374.844335.44
12 day EMA4274.084279.664248.04
20 day EMA4274.154277.384258.83
35 day EMA4306.14309.794301.32
50 day EMA4385.694391.54388.96

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA4378.334363.984288.27
12 day SMA4196.074204.814193.42
20 day SMA4195.434194.714187.69
35 day SMA4385.734398.184400.68
50 day SMA4355.54364.384373.98
100 day SMA4567.724565.884560.41
150 day SMA4033.464022.274010.02
200 day SMA3517.173502.283486.2

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -900.93

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top