Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3672.33 and 3971.33
| Intraday Target 1 | 3598.55 |
| Intraday Target 2 | 3746.1 |
| Intraday Target 3 | 3897.55 |
| Intraday Target 4 | 4045.1 |
| Intraday Target 5 | 4196.55 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3893.65 (-0.32%) | 3900.00 | 3750.00 - 4049.00 | 1.9939 times | Mon 15 June 2026 | 3906.30 (0.39%) | 3850.00 | 3822.50 - 4020.00 | 1.197 times | Fri 12 June 2026 | 3891.15 (0.8%) | 3899.00 | 3811.00 - 3909.95 | 0.1584 times | Thu 11 June 2026 | 3860.10 (-3.11%) | 4009.00 | 3851.00 - 4009.00 | 0.3324 times | Wed 10 June 2026 | 3984.15 (-0.44%) | 4088.00 | 3902.00 - 4088.00 | 1.0597 times | Tue 09 June 2026 | 4001.70 (2.61%) | 4040.00 | 3740.00 - 4050.00 | 0.6921 times | Mon 08 June 2026 | 3900.10 (-2.32%) | 4079.00 | 3861.00 - 4079.00 | 1.0278 times | Fri 05 June 2026 | 3992.75 (-0.76%) | 4164.00 | 3950.00 - 4164.00 | 0.656 times | Thu 04 June 2026 | 4023.45 (-4.35%) | 4116.00 | 3996.15 - 4250.00 | 1.856 times | Wed 03 June 2026 | 4206.45 (-4.1%) | 4299.00 | 4176.80 - 4339.90 | 1.0266 times | Tue 02 June 2026 | 4386.10 (-5%) | 4400.05 | 4386.10 - 4450.00 | 0.3285 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3821.83 and 4120.83
| Weekly Target 1 | 3598.55 |
| Weekly Target 2 | 3746.1 |
| Weekly Target 3 | 3897.55 |
| Weekly Target 4 | 4045.1 |
| Weekly Target 5 | 4196.55 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3893.65 (0.06%) | 3850.00 | 3750.00 - 4049.00 | 0.5736 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.5879 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.8044 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 4.9269 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.3889 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 1.0796 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.2538 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3074 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.3596 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.7178 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.3883 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3311.83 and 4321.83
| Monthly Target 1 | 3117.88 |
| Monthly Target 2 | 3505.77 |
| Monthly Target 3 | 4127.8833333333 |
| Monthly Target 4 | 4515.77 |
| Monthly Target 5 | 5137.88 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3893.65 (-19.78%) | 4651.00 | 3740.00 - 4750.00 | 0.3567 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2062 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3706 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0966 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.6069 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7338 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4547 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4711 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9492 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.7543 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1555 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2736.83 and 4896.83
| Yearly Target 1 | 2351.22 |
| Yearly Target 2 | 3122.43 |
| Yearly Target 3 | 4511.2166666667 |
| Yearly Target 4 | 5282.43 |
| Yearly Target 5 | 6671.22 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3893.65 (-20.4%) | 4646.70 | 3740.00 - 5900.00 | 4.036 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 4.4783 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1314 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0531 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1456 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1016 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.043 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0108 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4040.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4228 and price is deviating by 314 points
Upper Bollinger band is at 4855 and lower is at 3601, while middle bands are at 3915 and 4542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3974.45 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3907.07 |
| 12 day DMA | 4055.23 |
| 20 day DMA | 4227.84 |
| 35 day DMA | 4219.25 |
| 50 day DMA | 4278.2 |
| 100 day DMA | 4506.41 |
| 150 day DMA | 4282.32 |
| 200 day DMA | 3771.49 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3921.61 | 3935.59 | 3950.23 |
| 12 day EMA | 4040.8 | 4067.55 | 4096.86 |
| 20 day EMA | 4130.81 | 4155.76 | 4182.01 |
| 35 day EMA | 4232.98 | 4252.96 | 4273.37 |
| 50 day EMA | 4293.42 | 4309.73 | 4326.19 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3907.07 | 3928.68 | 3927.44 |
| 12 day SMA | 4055.23 | 4135.23 | 4205.47 |
| 20 day SMA | 4227.84 | 4255.84 | 4287.87 |
| 35 day SMA | 4219.25 | 4224.28 | 4229.73 |
| 50 day SMA | 4278.2 | 4298.84 | 4323.15 |
| 100 day SMA | 4506.41 | 4515.85 | 4523.41 |
| 150 day SMA | 4282.32 | 4273.14 | 4263.08 |
| 200 day SMA | 3771.49 | 3761.23 | 3750.73 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -826.68
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
