Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4415.08 and 4800.23
| Intraday Target 1 | 4346.95 |
| Intraday Target 2 | 4483.2 |
| Intraday Target 3 | 4732.1 |
| Intraday Target 4 | 4868.35 |
| Intraday Target 5 | 5117.25 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4619.45 (-4.51%) | 4969.00 | 4595.85 - 4981.00 | 1.0964 times | Fri 16 January 2026 | 4837.70 (3.77%) | 4682.80 | 4553.00 - 4875.00 | 1.4306 times | Wed 14 January 2026 | 4662.10 (4.89%) | 4500.00 | 4481.00 - 4666.80 | 1.284 times | Tue 13 January 2026 | 4444.60 (4.38%) | 4395.00 | 4250.00 - 4471.00 | 1.049 times | Mon 12 January 2026 | 4258.10 (4.42%) | 4025.00 | 3874.00 - 4281.70 | 0.9153 times | Fri 09 January 2026 | 4077.85 (-5%) | 4290.00 | 4077.85 - 4290.00 | 0.6793 times | Thu 08 January 2026 | 4292.45 (-4.82%) | 4650.00 | 4284.40 - 4650.00 | 0.9017 times | Wed 07 January 2026 | 4509.85 (-1.78%) | 4691.00 | 4450.00 - 4691.00 | 0.8565 times | Tue 06 January 2026 | 4591.40 (0.1%) | 4400.00 | 4357.50 - 4660.00 | 0.9387 times | Mon 05 January 2026 | 4586.80 (0.84%) | 4510.90 | 4450.00 - 4701.20 | 0.8485 times | Fri 02 January 2026 | 4548.80 (-3.05%) | 4650.00 | 4457.20 - 4789.95 | 1.8296 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4415.08 and 4800.23
| Weekly Target 1 | 4346.95 |
| Weekly Target 2 | 4483.2 |
| Weekly Target 3 | 4732.1 |
| Weekly Target 4 | 4868.35 |
| Weekly Target 5 | 5117.25 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4619.45 (-4.51%) | 4969.00 | 4595.85 - 4981.00 | 0.1175 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.5015 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4528 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.6783 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.825 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9195 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.5185 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9449 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.723 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.3189 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.2379 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3693.23 and 4800.23
| Monthly Target 1 | 3384.48 |
| Monthly Target 2 | 4001.97 |
| Monthly Target 3 | 4491.4833333333 |
| Monthly Target 4 | 5108.97 |
| Monthly Target 5 | 5598.48 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4619.45 (-5.56%) | 4646.70 | 3874.00 - 4981.00 | 0.6443 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.4925 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.5205 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.6263 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.2923 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2665 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5821 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0572 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2784 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2399 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.651 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 3693.23 and 4800.23
| Yearly Target 1 | 3384.48 |
| Yearly Target 2 | 4001.97 |
| Yearly Target 3 | 4491.4833333333 |
| Yearly Target 4 | 5108.97 |
| Yearly Target 5 | 5598.48 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4619.45 (-5.56%) | 4646.70 | 3874.00 - 4981.00 | 0.4847 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 7.682 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.2254 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.091 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2498 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1742 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0738 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0185 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4526.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4554 and price is deviating by 235 points
Upper Bollinger band is at 5024 and lower is at 4084, while middle bands are at 4319 and 4789
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4523.67 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4564.39 |
| 12 day DMA | 4510.07 |
| 20 day DMA | 4553.15 |
| 35 day DMA | 4218.28 |
| 50 day DMA | 3873.69 |
| 100 day DMA | 3063.99 |
| 150 day DMA | 2443.44 |
| 200 day DMA | 1947.4 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4598.1 | 4587.42 | 4462.3 |
| 12 day EMA | 4526.16 | 4509.21 | 4449.5 |
| 20 day EMA | 4425.72 | 4405.34 | 4359.85 |
| 35 day EMA | 4145.32 | 4117.41 | 4075 |
| 50 day EMA | 3824.49 | 3792.06 | 3749.4 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4564.39 | 4456.07 | 4347.02 |
| 12 day SMA | 4510.07 | 4532.72 | 4536.99 |
| 20 day SMA | 4553.15 | 4525.16 | 4478.6 |
| 35 day SMA | 4218.28 | 4188.24 | 4147.26 |
| 50 day SMA | 3873.69 | 3834.14 | 3787.72 |
| 100 day SMA | 3063.99 | 3036.57 | 3006.61 |
| 150 day SMA | 2443.44 | 2417.21 | 2389.43 |
| 200 day SMA | 1947.4 | 1925.67 | 1902.81 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -980.77
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
