Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4088.3 and 4209.8
| Intraday Target 1 | 4060.03 |
| Intraday Target 2 | 4116.57 |
| Intraday Target 3 | 4181.5333333333 |
| Intraday Target 4 | 4238.07 |
| Intraday Target 5 | 4303.03 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4173.10 (2.4%) | 4246.50 | 4125.00 - 4246.50 | 0.137 times | Fri 03 July 2026 | 4075.45 (-3.48%) | 4032.05 | 4011.45 - 4199.00 | 0.3237 times | Thu 02 July 2026 | 4222.55 (-5%) | 4222.55 | 4222.55 - 4222.55 | 0.1614 times | Wed 01 July 2026 | 4444.75 (-4.99%) | 4601.00 | 4444.10 - 4601.00 | 1.0465 times | Tue 30 June 2026 | 4677.95 (1.88%) | 4415.50 | 4380.00 - 4750.00 | 1.6325 times | Mon 29 June 2026 | 4591.85 (3.32%) | 4285.00 | 4222.20 - 4618.00 | 1.7901 times | Thu 25 June 2026 | 4444.40 (3.22%) | 4305.95 | 4090.70 - 4500.00 | 1.7712 times | Wed 24 June 2026 | 4305.95 (4.79%) | 4234.45 | 3908.55 - 4314.45 | 1.3977 times | Tue 23 June 2026 | 4109.00 (2.78%) | 3997.00 | 3900.00 - 4197.90 | 1.3233 times | Mon 22 June 2026 | 3998.00 (2.25%) | 3910.15 | 3852.55 - 4021.00 | 0.4166 times | Fri 19 June 2026 | 3910.15 (1.16%) | 3864.00 | 3761.00 - 3969.00 | 1.853 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4088.3 and 4209.8
| Weekly Target 1 | 4060.03 |
| Weekly Target 2 | 4116.57 |
| Weekly Target 3 | 4181.5333333333 |
| Weekly Target 4 | 4238.07 |
| Weekly Target 5 | 4303.03 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4173.10 (2.4%) | 4246.50 | 4125.00 - 4246.50 | 0.0319 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.1537 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.1432 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.4523 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.4547 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.6221 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 3.8101 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.3007 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 0.8349 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.1963 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.2377 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3797.5 and 4387.05
| Monthly Target 1 | 3672.3 |
| Monthly Target 2 | 3922.7 |
| Monthly Target 3 | 4261.85 |
| Monthly Target 4 | 4512.25 |
| Monthly Target 5 | 4851.4 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4173.10 (-10.79%) | 4601.00 | 4011.45 - 4601.00 | 0.0909 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0454 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2028 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3695 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0934 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.6023 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7318 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4506 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4669 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9465 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.7521 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2876.55 and 5036.55
| Yearly Target 1 | 2444.37 |
| Yearly Target 2 | 3308.73 |
| Yearly Target 3 | 4604.3666666667 |
| Yearly Target 4 | 5468.73 |
| Yearly Target 5 | 6764.37 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4173.10 (-14.68%) | 4646.70 | 3740.00 - 5900.00 | 4.3406 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 4.2035 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1233 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0498 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1367 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0953 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0404 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0101 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4235.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4107 and price is deviating by 252 points
Upper Bollinger band is at 4611 and lower is at 3603, while middle bands are at 3855 and 4359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidwestGold in short term and the buy signal is strong.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4407.39 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4318.76 |
| 12 day DMA | 4234.88 |
| 20 day DMA | 4106.84 |
| 35 day DMA | 4235.91 |
| 50 day DMA | 4210.8 |
| 100 day DMA | 4404.86 |
| 150 day DMA | 4390.53 |
| 200 day DMA | 3914.77 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4240.62 | 4274.37 | 4373.82 |
| 12 day EMA | 4235.65 | 4247.02 | 4278.2 |
| 20 day EMA | 4213.56 | 4217.82 | 4232.8 |
| 35 day EMA | 4198.77 | 4200.28 | 4207.63 |
| 50 day EMA | 4224.94 | 4227.05 | 4233.23 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4318.76 | 4402.51 | 4476.3 |
| 12 day SMA | 4234.88 | 4210.54 | 4195.39 |
| 20 day SMA | 4106.84 | 4097.82 | 4095.22 |
| 35 day SMA | 4235.91 | 4242.03 | 4247.31 |
| 50 day SMA | 4210.8 | 4210.7 | 4213.46 |
| 100 day SMA | 4404.86 | 4415.66 | 4430.2 |
| 150 day SMA | 4390.53 | 4383.32 | 4375.78 |
| 200 day SMA | 3914.77 | 3903.6 | 3893.11 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -886.01
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
