MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4175.4 and 4304
| Intraday Target 1 | 4152.73 |
| Intraday Target 2 | 4198.07 |
| Intraday Target 3 | 4281.3333333333 |
| Intraday Target 4 | 4326.67 |
| Intraday Target 5 | 4409.93 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-4.72%) | 4331.00 | 4236.00 - 4364.60 | 0.4804 times | Mon 18 May 2026 | 4453.65 (-2.05%) | 4460.00 | 4421.00 - 4545.00 | 0.3592 times | Fri 15 May 2026 | 4546.95 (3.64%) | 4306.00 | 4300.00 - 4600.00 | 2.3001 times | Thu 14 May 2026 | 4387.10 (2.97%) | 4147.55 | 4147.55 - 4440.00 | 1.4832 times | Wed 13 May 2026 | 4260.55 (2.13%) | 4101.05 | 4013.10 - 4284.00 | 1.5665 times | Tue 12 May 2026 | 4171.65 (2.37%) | 4175.00 | 3900.00 - 4260.00 | 1.35 times | Mon 11 May 2026 | 4075.10 (3%) | 3968.10 | 3758.45 - 4149.05 | 1.2535 times | Fri 08 May 2026 | 3956.25 (-2.67%) | 4000.00 | 3885.00 - 4064.60 | 0.3947 times | Thu 07 May 2026 | 4064.60 (1.15%) | 3958.00 | 3958.00 - 4100.00 | 0.3812 times | Wed 06 May 2026 | 4018.40 (-0.53%) | 4000.00 | 4000.00 - 4040.00 | 0.431 times | Tue 05 May 2026 | 4039.80 (-2.31%) | 4122.00 | 4008.70 - 4122.00 | 0.2332 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4085.2 and 4394.2
| Weekly Target 1 | 4032.47 |
| Weekly Target 2 | 4137.93 |
| Weekly Target 3 | 4341.4666666667 |
| Weekly Target 4 | 4446.93 |
| Weekly Target 5 | 4650.47 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-6.68%) | 4460.00 | 4236.00 - 4545.00 | 0.1397 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 1.3229 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.311 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3767 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.4406 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.8796 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.4758 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 1.4797 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 2.3288 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 2.2454 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 1.1292 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3580.15 and 4421.7
| Monthly Target 1 | 3359.07 |
| Monthly Target 2 | 3801.23 |
| Monthly Target 3 | 4200.6166666667 |
| Monthly Target 4 | 4642.78 |
| Monthly Target 5 | 5042.17 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-2.41%) | 4251.05 | 3758.45 - 4600.00 | 0.2965 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.4185 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2383 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8147 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8287 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6428 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6613 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0719 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8518 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1756 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3837 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2930.15 and 5071.7
| Yearly Target 1 | 2492.4 |
| Yearly Target 2 | 3367.9 |
| Yearly Target 3 | 4633.95 |
| Yearly Target 4 | 5509.45 |
| Yearly Target 5 | 6775.5 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-13.25%) | 4646.70 | 3758.45 - 5900.00 | 3.4314 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 5.0237 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1474 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0595 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1634 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1139 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0483 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0121 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4274.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4196 and price is deviating by 152 points
Upper Bollinger band is at 4499 and lower is at 3893, while middle bands are at 4045 and 4347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4286.14 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4378.33 |
| 12 day DMA | 4196.07 |
| 20 day DMA | 4195.43 |
| 35 day DMA | 4385.73 |
| 50 day DMA | 4355.5 |
| 100 day DMA | 4567.72 |
| 150 day DMA | 4033.46 |
| 200 day DMA | 3517.17 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4331.03 | 4374.84 | 4335.44 |
| 12 day EMA | 4274.08 | 4279.66 | 4248.04 |
| 20 day EMA | 4274.15 | 4277.38 | 4258.83 |
| 35 day EMA | 4306.1 | 4309.79 | 4301.32 |
| 50 day EMA | 4385.69 | 4391.5 | 4388.96 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4378.33 | 4363.98 | 4288.27 |
| 12 day SMA | 4196.07 | 4204.81 | 4193.42 |
| 20 day SMA | 4195.43 | 4194.71 | 4187.69 |
| 35 day SMA | 4385.73 | 4398.18 | 4400.68 |
| 50 day SMA | 4355.5 | 4364.38 | 4373.98 |
| 100 day SMA | 4567.72 | 4565.88 | 4560.41 |
| 150 day SMA | 4033.46 | 4022.27 | 4010.02 |
| 200 day SMA | 3517.17 | 3502.28 | 3486.2 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -900.93
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


