ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 3719.85 and 3974.7

Intraday Target 13516.38
Intraday Target 23668.47
Intraday Target 33771.2333333333
Intraday Target 43923.32
Intraday Target 54026.08

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Mon 27 July 2026 3820.55 (1.69%) 3754.00 3619.15 - 3874.00 1.5382 times
Fri 24 July 2026 3757.00 (3.92%) 3645.20 3450.00 - 3796.20 1.3583 times
Thu 23 July 2026 3615.45 (2.75%) 3442.65 3342.65 - 3668.00 1.5108 times
Wed 22 July 2026 3518.55 (-2.26%) 3600.00 3419.90 - 3679.80 0.9725 times
Tue 21 July 2026 3599.85 (-4.75%) 3828.50 3590.60 - 3900.00 1.7401 times
Mon 20 July 2026 3779.55 (-0.5%) 3798.70 3660.00 - 3850.00 0.247 times
Fri 17 July 2026 3798.70 (-0.11%) 3822.00 3612.85 - 3842.00 0.8797 times
Thu 16 July 2026 3803.00 (-1.18%) 3869.00 3785.00 - 3886.75 0.4021 times
Wed 15 July 2026 3848.25 (-4.75%) 4010.00 3840.00 - 4047.00 0.8438 times
Tue 14 July 2026 4040.15 (-1.34%) 4168.00 3890.40 - 4168.00 0.5076 times
Mon 13 July 2026 4095.15 (2.37%) 3922.00 3870.00 - 4195.50 0.9327 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 3719.85 and 3974.7

Weekly Target 13516.38
Weekly Target 23668.47
Weekly Target 33771.2333333333
Weekly Target 43923.32
Weekly Target 54026.08

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Mon 27 July 2026 3820.55 (1.69%) 3754.00 3619.15 - 3874.00 0.2308 times
Fri 24 July 2026 3757.00 (-1.1%) 3798.70 3342.65 - 3900.00 0.8746 times
Fri 17 July 2026 3798.70 (-5.04%) 3922.00 3612.85 - 4195.50 0.5351 times
Fri 10 July 2026 4000.50 (-1.84%) 4246.50 3980.00 - 4262.50 0.1904 times
Fri 03 July 2026 4075.45 (-8.3%) 4285.00 4011.45 - 4750.00 1.0913 times
Thu 25 June 2026 4444.40 (13.66%) 3910.15 3852.55 - 4500.00 1.0814 times
Fri 19 June 2026 3910.15 (0.49%) 3850.00 3750.00 - 4050.00 1.3738 times
Fri 12 June 2026 3891.15 (-2.54%) 4079.00 3740.00 - 4088.00 0.4301 times
Fri 05 June 2026 3992.75 (-17.74%) 4651.00 3950.00 - 4750.00 0.5885 times
Fri 29 May 2026 4853.55 (10.14%) 4406.75 4186.45 - 4900.00 3.6041 times
Fri 22 May 2026 4406.75 (-3.08%) 4460.00 4050.00 - 4545.00 0.2845 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 2952.43 and 4210.78

Monthly Target 12663.05
Monthly Target 23241.8
Monthly Target 33921.4
Monthly Target 44500.15
Monthly Target 55179.75

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Mon 27 July 2026 3820.55 (-18.33%) 4601.00 3342.65 - 4601.00 0.5133 times
Tue 30 June 2026 4677.95 (-3.62%) 4651.00 3740.00 - 4750.00 1.0009 times
Fri 29 May 2026 4853.55 (11.62%) 4251.05 3758.45 - 4900.00 1.1515 times
Thu 30 April 2026 4348.30 (-15.11%) 5122.50 3999.00 - 5122.55 0.3537 times
Mon 30 March 2026 5122.10 (3.82%) 4765.00 3810.00 - 5173.00 1.0468 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 1.534 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.7006 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 1.3887 times
Fri 28 November 2025 3746.40 (64.14%) 2396.50 2350.00 - 3746.40 1.4044 times
Fri 31 October 2025 2282.45 (-16.14%) 2735.00 2029.60 - 2735.00 0.9061 times
Tue 30 September 2025 2721.70 (31.26%) 2113.00 1824.05 - 2721.70 0.72 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are 2302.93 and 4860.28

Yearly Target 11797.05
Yearly Target 22808.8
Yearly Target 34354.4
Yearly Target 45366.15
Yearly Target 56911.75

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Mon 27 July 2026 3820.55 (-21.89%) 4646.70 3342.65 - 5900.00 4.4981 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 4.0613 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.1192 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0481 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.1321 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.0921 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.039 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0098 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0003 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3811.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4004 and price is deviating by 310 points

Upper Bollinger band is at 4623 and lower is at 3386, while middle bands are at 3695 and 4314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidwestGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3723 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 3662.28
12 day DMA 3806.39
20 day DMA 4003.91
35 day DMA 4000.63
50 day DMA 4130.73
100 day DMA 4256.58
150 day DMA 4412.67
200 day DMA 4022.48

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA3736.093693.863662.29
12 day EMA3811.243809.553819.1
20 day EMA3896.413904.393919.9
35 day EMA4006.824017.794033.14
50 day EMA4083.144093.854107.59

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA3662.283654.083662.42
12 day SMA3806.393827.073859.58
20 day SMA4003.914035.14062.55
35 day SMA4000.634006.434019.27
50 day SMA4130.734139.534147.82
100 day SMA4256.584263.414268.97
150 day SMA4412.674414.194415.19
200 day SMA4022.484016.724011.02

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -811.16

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top