Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3933.98 and 4134.88
| Intraday Target 1 | 3888.68 |
| Intraday Target 2 | 3979.27 |
| Intraday Target 3 | 4089.5833333333 |
| Intraday Target 4 | 4180.17 |
| Intraday Target 5 | 4290.48 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4069.85 (-0.67%) | 4199.90 | 3999.00 - 4199.90 | 0.9391 times | Thu 23 April 2026 | 4097.10 (-1.7%) | 4276.15 | 4080.00 - 4276.15 | 0.4317 times | Wed 22 April 2026 | 4167.80 (-1.09%) | 4319.00 | 4114.00 - 4319.00 | 0.5466 times | Tue 21 April 2026 | 4213.55 (-0.36%) | 4228.85 | 4150.00 - 4300.00 | 0.5294 times | Mon 20 April 2026 | 4228.85 (-1.96%) | 4201.00 | 4200.00 - 4428.95 | 0.7333 times | Fri 17 April 2026 | 4313.30 (-3.27%) | 4337.00 | 4290.00 - 4450.00 | 0.9406 times | Thu 16 April 2026 | 4459.20 (-3.5%) | 4618.00 | 4431.00 - 4618.00 | 1.1799 times | Wed 15 April 2026 | 4620.70 (4.52%) | 4290.10 | 4199.85 - 4641.85 | 3.655 times | Mon 13 April 2026 | 4420.85 (-2.91%) | 4599.00 | 4335.00 - 4599.00 | 0.5729 times | Fri 10 April 2026 | 4553.15 (-1.75%) | 4700.00 | 4500.00 - 4700.00 | 0.4715 times | Thu 09 April 2026 | 4634.20 (-1.62%) | 4875.00 | 4525.05 - 4875.00 | 0.6754 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3819.45 and 4249.4
| Weekly Target 1 | 3735.98 |
| Weekly Target 2 | 3902.92 |
| Weekly Target 3 | 4165.9333333333 |
| Weekly Target 4 | 4332.87 |
| Weekly Target 5 | 4595.88 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.2933 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.5856 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.3168 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 0.9851 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.5504 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.4949 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.7518 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.3685 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 2.5863 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 1.0672 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 2.4137 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3472.65 and 4596.2
| Monthly Target 1 | 3273.58 |
| Monthly Target 2 | 3671.72 |
| Monthly Target 3 | 4397.1333333333 |
| Monthly Target 4 | 4795.27 |
| Monthly Target 5 | 5520.68 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4069.85 (-20.54%) | 5122.50 | 3999.00 - 5122.55 | 0.3546 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2353 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8103 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8267 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6388 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6573 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0693 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8497 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1752 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3828 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0376 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2894.93 and 4984.93
| Yearly Target 1 | 2503.28 |
| Yearly Target 2 | 3286.57 |
| Yearly Target 3 | 4593.2833333333 |
| Yearly Target 4 | 5376.57 |
| Yearly Target 5 | 6683.28 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4069.85 (-16.79%) | 4646.70 | 3810.00 - 5900.00 | 3.2602 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 5.1781 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1519 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0614 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1684 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1174 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0498 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0124 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4314.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4541 and price is deviating by 295 points
Upper Bollinger band is at 5131 and lower is at 3952, while middle bands are at 4246 and 4836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4408.72 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4155.43 |
| 12 day DMA | 4374.09 |
| 20 day DMA | 4540.97 |
| 35 day DMA | 4431.48 |
| 50 day DMA | 4541.97 |
| 100 day DMA | 4495.56 |
| 150 day DMA | 3845.47 |
| 200 day DMA | 3267.93 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4167.03 | 4215.62 | 4274.87 |
| 12 day EMA | 4315.01 | 4359.57 | 4407.27 |
| 20 day EMA | 4401.67 | 4436.58 | 4472.3 |
| 35 day EMA | 4526.1 | 4552.96 | 4579.8 |
| 50 day EMA | 4581.5 | 4602.38 | 4622.99 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4155.43 | 4204.12 | 4276.54 |
| 12 day SMA | 4374.09 | 4420.2 | 4449.21 |
| 20 day SMA | 4540.97 | 4564.53 | 4580.32 |
| 35 day SMA | 4431.48 | 4456.16 | 4475.56 |
| 50 day SMA | 4541.97 | 4572.63 | 4598.91 |
| 100 day SMA | 4495.56 | 4488.9 | 4480.39 |
| 150 day SMA | 3845.47 | 3830.75 | 3816.1 |
| 200 day SMA | 3267.93 | 3252.19 | 3236.22 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -864.09
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
