Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3435.15 and 3435.15
| Intraday Target 1 | 3435.15 |
| Intraday Target 2 | 3435.15 |
| Intraday Target 3 | 3435.15 |
| Intraday Target 4 | 3435.15 |
| Intraday Target 5 | 3435.15 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3435.15 (5%) | 3435.15 | 3435.15 - 3435.15 | 0.1604 times | Thu 13 August 2026 | 3271.60 (5%) | 3265.00 | 3259.00 - 3271.60 | 0.3136 times | Wed 12 August 2026 | 3115.85 (5%) | 2947.00 | 2819.15 - 3115.85 | 1.736 times | Tue 11 August 2026 | 2967.50 (-4.34%) | 3101.00 | 2947.00 - 3101.00 | 1.3244 times | Mon 10 August 2026 | 3102.10 (-1.69%) | 3155.50 | 3002.75 - 3170.00 | 0.9172 times | Fri 07 August 2026 | 3155.50 (-3.34%) | 3265.00 | 3110.00 - 3327.80 | 0.9523 times | Thu 06 August 2026 | 3264.60 (-4.66%) | 3410.55 | 3253.00 - 3410.55 | 1.1684 times | Wed 05 August 2026 | 3424.20 (-4.62%) | 3625.95 | 3410.55 - 3625.95 | 1.1813 times | Tue 04 August 2026 | 3590.05 (-5%) | 3684.50 | 3590.05 - 3764.80 | 1.1881 times | Mon 03 August 2026 | 3778.95 (-1.71%) | 3849.00 | 3720.00 - 3849.00 | 1.0584 times | Fri 31 July 2026 | 3844.60 (0.51%) | 3748.70 | 3748.70 - 3859.00 | 5.4519 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3127.15 and 3743.15
| Weekly Target 1 | 2613.82 |
| Weekly Target 2 | 3024.48 |
| Weekly Target 3 | 3229.8166666667 |
| Weekly Target 4 | 3640.48 |
| Weekly Target 5 | 3845.82 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.4637 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.578 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.9124 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 1.1051 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.6761 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2405 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.3789 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.3663 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.7357 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.5434 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.7435 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2612.23 and 3642.08
| Monthly Target 1 | 2337.92 |
| Monthly Target 2 | 2886.53 |
| Monthly Target 3 | 3367.7666666667 |
| Monthly Target 4 | 3916.38 |
| Monthly Target 5 | 4397.62 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3435.15 (-10.65%) | 3849.00 | 2819.15 - 3849.00 | 0.2035 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.8517 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0433 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2004 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3688 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0912 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.5991 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7303 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4477 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.464 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9446 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 1586.73 and 4667.58
| Yearly Target 1 | 970.58 |
| Yearly Target 2 | 2202.87 |
| Yearly Target 3 | 4051.4333333333 |
| Yearly Target 4 | 5283.72 |
| Yearly Target 5 | 7132.28 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3435.15 (-29.77%) | 4646.70 | 2819.15 - 5900.00 | 4.6695 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 3.9068 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1146 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0463 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.127 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0886 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0375 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0094 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3370.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3527 and price is deviating by 284 points
Upper Bollinger band is at 4095 and lower is at 2959, while middle bands are at 3243 and 3811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3289.05 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3178.44 |
| 12 day DMA | 3397.94 |
| 20 day DMA | 3526.41 |
| 35 day DMA | 3798.85 |
| 50 day DMA | 3849.66 |
| 100 day DMA | 4128.28 |
| 150 day DMA | 4319.54 |
| 200 day DMA | 4096.88 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.51 | 3198.7 | 3162.25 |
| 12 day EMA | 3371.05 | 3359.4 | 3375.36 |
| 20 day EMA | 3499.43 | 3506.19 | 3530.87 |
| 35 day EMA | 3674.11 | 3688.18 | 3712.71 |
| 50 day EMA | 3842.77 | 3859.4 | 3883.38 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3178.44 | 3122.51 | 3121.11 |
| 12 day SMA | 3397.94 | 3431.84 | 3477.54 |
| 20 day SMA | 3526.41 | 3544.59 | 3571.16 |
| 35 day SMA | 3798.85 | 3823.73 | 3847.66 |
| 50 day SMA | 3849.66 | 3865.08 | 3887.37 |
| 100 day SMA | 4128.28 | 4136.97 | 4148.52 |
| 150 day SMA | 4319.54 | 4326.97 | 4336.44 |
| 200 day SMA | 4096.88 | 4090.18 | 4084.51 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -729.33
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
