ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 3823.23
  • 12Day Average: 3921.52
  • 20Day Average: 3749.59
  • 50Day Average: 3781.86
  • 100Day Average: 3994.22
  • 150Day Average: 4237.72

526570 Indicators & signals

Indicator MACD (12,26,9)

3834.19, 3781.13, 50.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.44, 18.4, 19.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 3797.55 3723.20 to 3848.00 0.27% 0.11 times
07 Mon Sep 2026 3787.40 3711.05 to 3800.00 -0.15% 0.14 times
04 Fri Sep 2026 3793.20 3711.45 to 3877.00 -1.67% 0.25 times
03 Thu Sep 2026 3857.50 3721.00 to 3920.00 -0.59% 0.27 times
02 Wed Sep 2026 3880.50 3852.00 to 4075.00 -4.16% 2.42 times
01 Tue Sep 2026 4049.00 3980.00 to 4139.95 -0.77% 1 times
31 Mon Aug 2026 4080.50 3930.55 to 4099.00 1.77% 1.43 times
28 Fri Aug 2026 4009.55 3910.05 to 4072.00 1.62% 1.66 times
27 Thu Aug 2026 3945.80 3813.70 to 4073.95 -1.71% 0.96 times
26 Wed Aug 2026 4014.40 3907.00 to 4043.00 1.55% 0.9 times
25 Tue Aug 2026 3953.20 3799.95 to 4038.00 1.64% 0.96 times
24 Mon Aug 2026 3889.60 3671.10 to 3905.00 3.15% 1.06 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526570 is bullish for shortterm, and stock might move up till 4051.4 or till 4359.9. Use a stoploss of 3794.35 and if this stock hits its stoploss, then it can fall down till 3537.27

Tomorrow's movement Prediction of 526570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top