Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526570 Historical charts - MIDWEST GOLD
Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE
Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 5100.55 | 4856.40 to 5298.85 | -0.22% | 1.64 times |
| 11 Wed Feb 2026 | 5112.00 | 4841.85 to 5320.00 | 0.3% | 2 times |
| 10 Tue Feb 2026 | 5096.65 | 5070.90 to 5580.00 | -4.52% | 1.09 times |
| 09 Mon Feb 2026 | 5337.75 | 5322.85 to 5800.00 | -4.73% | 1.22 times |
| 06 Fri Feb 2026 | 5603.00 | 5438.00 to 5681.00 | 3.55% | 0.68 times |
| 05 Thu Feb 2026 | 5410.95 | 4990.75 to 5516.05 | 3% | 1.28 times |
| 04 Wed Feb 2026 | 5253.40 | 5253.40 to 5500.00 | -5% | 0.76 times |
| 03 Tue Feb 2026 | 5529.85 | 5424.60 to 5800.00 | -3.16% | 0.99 times |
| 02 Mon Feb 2026 | 5710.10 | 5496.55 to 5900.00 | 0.52% | 0.29 times |
| 01 Sun Feb 2026 | 5680.55 | 5400.00 to 5739.00 | 3.28% | 0.51 times |
| 30 Fri Jan 2026 | 5500.10 | 5030.45 to 5506.85 | 4.87% | 1.18 times |
| 29 Thu Jan 2026 | 5244.65 | 4767.00 to 5263.10 | 4.63% | 1.44 times |
Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.
It appears as if 526570 526570 gave a large move recently.
Stock of 526570 (526570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526570 is bullish for shortterm, and stock might move up till 5534.2 or till 6074.8. Use a stoploss of 5083.77 and if this stock hits its stoploss, then it can fall down till 4633.3
Tomorrow's movement Prediction of 526570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5296.88
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
