ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 3484.97
  • 12Day Average: 3445.58
  • 20Day Average: 3299.31
  • 50Day Average: 2756.05
  • 100Day Average: 2246.26
  • 150Day Average: 1726.58

526570 Indicators & signals

Indicator MACD (12,26,9)

3404.73, 3160.27, 275.83
Indicator MACD is in positive zone

Indicator ADX (14)

14.15, 36.01, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3402.65 3140.00 to 3402.65 5% 1.06 times
05 Fri Dec 2025 3240.65 3240.65 to 3483.00 -5% 0.7 times
04 Thu Dec 2025 3411.20 3411.20 to 3549.85 -5% 0.36 times
03 Wed Dec 2025 3590.70 3590.70 to 3778.00 -5% 0.41 times
02 Tue Dec 2025 3779.65 3726.10 to 4099.00 -3.63% 1.04 times
01 Mon Dec 2025 3922.20 3821.00 to 3929.00 4.69% 1.04 times
28 Fri Nov 2025 3746.40 3450.00 to 3746.40 5% 1.7 times
27 Thu Nov 2025 3568.00 3240.00 to 3573.55 4.84% 1.56 times
26 Wed Nov 2025 3403.40 3101.20 to 3408.45 4.84% 1.37 times
25 Tue Nov 2025 3246.15 2955.70 to 3246.15 5% 1.01 times
24 Mon Nov 2025 3091.60 2797.20 to 3091.60 5% 0.82 times
21 Fri Nov 2025 2944.40 2944.40 to 3077.00 -5% 0.3 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526570 is bullish for shortterm, and stock might move up till 3579 or till 3958. Use a stoploss of 3263.18 and if this stock hits its stoploss, then it can fall down till 2947.34

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is strongly bullish. It has broken a strong resistance of 2626 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top