ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 4402.51
  • 12Day Average: 4210.54
  • 20Day Average: 4097.82
  • 50Day Average: 4210.7
  • 100Day Average: 4415.66
  • 150Day Average: 4383.32

526570 Indicators & signals

Indicator MACD (12,26,9)

4247.06, 4216.88, 0
Indicator MACD is in positive zone

Indicator ADX (14)

3.02, 19.45, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 4075.45 4011.45 to 4199.00 -3.48% 0.26 times
02 Thu Jul 2026 4222.55 4222.55 to 4222.55 -5% 0.13 times
01 Wed Jul 2026 4444.75 4444.10 to 4601.00 -4.99% 0.82 times
30 Tue Jun 2026 4677.95 4380.00 to 4750.00 1.88% 1.29 times
29 Mon Jun 2026 4591.85 4222.20 to 4618.00 3.32% 1.41 times
25 Thu Jun 2026 4444.40 4090.70 to 4500.00 3.22% 1.4 times
24 Wed Jun 2026 4305.95 3908.55 to 4314.45 4.79% 1.1 times
23 Tue Jun 2026 4109.00 3900.00 to 4197.90 2.78% 1.04 times
22 Mon Jun 2026 3998.00 3852.55 to 4021.00 2.25% 0.33 times
19 Fri Jun 2026 3910.15 3761.00 to 3969.00 1.16% 1.46 times
18 Thu Jun 2026 3865.40 3770.00 to 3975.00 -0.4% 1.02 times
17 Wed Jun 2026 3881.05 3750.00 to 4050.00 -0.32% 0.93 times

Technical analysis forecast for 526570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526570 526570 at this time. Stock is falling and might fall more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3966.7 as stoploss in an intra day buy trade for a target of 4219.39. However, stock will show a bearish move below 3966.7.

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4148.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top