ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 260.1
  • 12Day Average: 257.89
  • 20Day Average: 457.85
  • 50Day Average: 2399.76
  • 100Day Average: 3158.57
  • 150Day Average: 3574.63

526570 Indicators & signals

Indicator MACD (12,26,9)

408, 1062.29, -754.11
Indicator MACD is in negative zone

Indicator ADX (14)

77.75, 7.69, 61.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 275.05 258.70 to 279.90 2.9% 2.28 times
28 Wed Oct 2026 267.30 251.50 to 269.95 3.56% 0.97 times
27 Tue Oct 2026 258.10 243.10 to 262.85 3.1% 0.81 times
26 Mon Oct 2026 250.35 238.05 to 259.00 0.26% 4.26 times
23 Fri Oct 2026 249.70 241.30 to 252.85 -0.52% 0.18 times
22 Thu Oct 2026 251.00 245.15 to 256.00 0.58% 0.4 times
21 Wed Oct 2026 249.55 240.00 to 254.00 -0.52% 0.23 times
19 Mon Oct 2026 250.85 247.60 to 261.50 -2.9% 0.87 times
16 Fri Oct 2026 258.35 252.20 to 269.65 -0.58% 1.17 times
15 Thu Oct 2026 259.85 252.95 to 260.30 0.29% 0.31 times
14 Wed Oct 2026 259.10 250.00 to 273.00 -2.41% 0.81 times
13 Tue Oct 2026 265.50 256.95 to 277.00 -2.25% 9.43 times

Technical analysis forecast for 526570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526570 526570 at this time. Stock is falling and might fall more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 778.85. However, stock will show a bearish move below 62.1.

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top