ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 4916.55
  • 12Day Average: 4608.22
  • 20Day Average: 4442.87
  • 50Day Average: 4735.82
  • 100Day Average: 4304.75
  • 150Day Average: 3621.26

526570 Indicators & signals

Indicator MACD (12,26,9)

4685.47, 4610.89, -3.32
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 24.07, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4679.10 4679.10 to 4795.00 -5% 0.13 times
01 Wed Apr 2026 4925.35 4866.00 to 5122.55 -3.84% 0.52 times
30 Mon Mar 2026 5122.10 4790.00 to 5173.00 1.81% 2.25 times
27 Fri Mar 2026 5030.85 4635.10 to 5050.00 4.26% 0.99 times
25 Wed Mar 2026 4825.35 4550.00 to 4901.00 3.12% 1.28 times
24 Tue Mar 2026 4679.25 4350.00 to 4705.00 3.04% 0.98 times
23 Mon Mar 2026 4541.05 4192.15 to 4599.95 2.91% 1.31 times
20 Fri Mar 2026 4412.75 4051.00 to 4445.00 3.65% 0.59 times
19 Thu Mar 2026 4257.50 3889.90 to 4274.00 3.98% 0.6 times
18 Wed Mar 2026 4094.60 4088.35 to 4298.00 -4.85% 0.6 times
17 Tue Mar 2026 4303.50 4255.90 to 4425.00 -2.8% 0.87 times
16 Mon Mar 2026 4427.25 4297.00 to 4450.00 -0.97% 1.73 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526570 is bullish for shortterm, and stock might move up till 4962.9 or till 5370.9. Use a stoploss of 4622.94 and if this stock hits its stoploss, then it can fall down till 4282.94

Tomorrow's movement Prediction of 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top