ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 3473.45
  • 12Day Average: 3332.25
  • 20Day Average: 3514.54
  • 50Day Average: 3824.54
  • 100Day Average: 4107.24
  • 150Day Average: 4299.36

526570 Indicators & signals

Indicator MACD (12,26,9)

3443.91, 3571.94, -169.91
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 20.78, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 3583.05 3435.05 to 3650.00 1.24% 1.08 times
18 Tue Aug 2026 3539.25 3400.00 to 3598.00 0.03% 1.37 times
17 Mon Aug 2026 3538.20 3356.95 to 3606.90 3% 2.08 times
14 Fri Aug 2026 3435.15 3435.15 to 3435.15 5% 0.14 times
13 Thu Aug 2026 3271.60 3259.00 to 3271.60 5% 0.26 times
12 Wed Aug 2026 3115.85 2819.15 to 3115.85 5% 1.47 times
11 Tue Aug 2026 2967.50 2947.00 to 3101.00 -4.34% 1.12 times
10 Mon Aug 2026 3102.10 3002.75 to 3170.00 -1.69% 0.77 times
07 Fri Aug 2026 3155.50 3110.00 to 3327.80 -3.34% 0.8 times
06 Thu Aug 2026 3264.60 3253.00 to 3410.55 -4.66% 0.99 times
05 Wed Aug 2026 3424.20 3410.55 to 3625.95 -4.62% 1 times
04 Tue Aug 2026 3590.05 3590.05 to 3764.80 -5% 1 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526570 is bullish for shortterm, and stock might move up till 3790.9 or till 4124.3. Use a stoploss of 3513.15 and if this stock hits its stoploss, then it can fall down till 3235.37

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top