ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 4323.44
  • 12Day Average: 4289.04
  • 20Day Average: 4236.71
  • 50Day Average: 4371.24
  • 100Day Average: 4566.08
  • 150Day Average: 4084.25

526570 Indicators & signals

Indicator MACD (12,26,9)

4321.66, 4310.09, -31.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.16, 20.19, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 4546.85 4186.45 to 4590.00 3.18% 1.6 times
22 Fri May 2026 4406.75 4232.00 to 4496.00 2.68% 1.15 times
21 Thu May 2026 4291.70 4050.00 to 4321.00 3.95% 0.52 times
20 Wed May 2026 4128.50 4050.00 to 4339.95 -2.71% 0.2 times
19 Tue May 2026 4243.40 4236.00 to 4364.60 -4.72% 0.44 times
18 Mon May 2026 4453.65 4421.00 to 4545.00 -2.05% 0.33 times
15 Fri May 2026 4546.95 4300.00 to 4600.00 3.64% 2.13 times
14 Thu May 2026 4387.10 4147.55 to 4440.00 2.97% 1.37 times
13 Wed May 2026 4260.55 4013.10 to 4284.00 2.13% 1.45 times
12 Tue May 2026 4171.65 3900.00 to 4260.00 2.37% 1.25 times
11 Mon May 2026 4075.10 3758.45 to 4149.05 3% 1.16 times
08 Fri May 2026 3956.25 3885.00 to 4064.60 -2.67% 0.36 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526570 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526570 stays above 4473.8, but if it comes below 4473.8, then a intra day sell could be more profitable.
If you take a sell trade below 4473.8, then use 4473.8 as stoploss and 4303.65 as target. However if you take a buy trade in 526570, then use 4473.8 as stoploss and 4678 as target.

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4475.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top