ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 369.38
  • 12Day Average: 1959.05
  • 20Day Average: 2650.39
  • 50Day Average: 3256.28
  • 100Day Average: 3702.05
  • 150Day Average: 3931.41

526570 Indicators & signals

Indicator MACD (12,26,9)

1557.67, 2444.23, -543.63
Indicator MACD is in negative zone

Indicator ADX (14)

81.75, 6.53, 65.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 341.15 341.15 to 353.95 -5% 23.51 times
05 Mon Oct 2026 359.10 359.10 to 368.00 -5% 0.53 times
01 Thu Oct 2026 378.00 378.00 to 403.80 -3.58% 1.53 times
29 Tue Sep 2026 392.05 378.10 to 395.40 4.1% 2.2 times
28 Mon Sep 2026 376.60 355.95 to 385.00 1.94% 2.65 times
25 Fri Sep 2026 369.45 341.05 to 375.30 -89.66% 1.73 times
24 Thu Sep 2026 3574.30 3470.00 to 3630.80 -1.11% 0.27 times
23 Wed Sep 2026 3614.35 3564.80 to 3738.00 1.4% 0.38 times
22 Tue Sep 2026 3564.45 3491.00 to 3686.35 1.53% 0.21 times
21 Mon Sep 2026 3510.85 3476.00 to 3616.95 -0.59% 0.29 times
18 Fri Sep 2026 3531.70 3490.05 to 3608.90 1.01% 0.21 times
17 Thu Sep 2026 3496.55 3353.50 to 3550.00 0.23% 0.09 times

Technical analysis forecast for 526570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526570 526570 at this time. Stock is falling and might fall more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526570 stays below 670.6, but if it comes above 670.6, then a intra day buy could be more profitable.
If you take a sell trade below 670.6, then use 670.6 as stoploss and -1124.8 as target. However if you take a buy trade in 526570, then use 670.6 as stoploss and 2166.71 as target.

Tomorrow's movement Prediction of 526570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.98

Tomorrow's movement Prediction of 526570 is strongly bearish. It has broken a strong support of 3450 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top