ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 4054.48
  • 12Day Average: 3760.73
  • 20Day Average: 3641.53
  • 50Day Average: 2964.95
  • 100Day Average: 2466.63
  • 150Day Average: 1912.54

526570 Indicators & signals

Indicator MACD (12,26,9)

3827.61, 3526.82, 289.51
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 32.87, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 4059.80 3721.15 to 4080.00 3.93% 0.93 times
17 Wed Dec 2025 3906.45 3858.55 to 3980.40 -3.82% 0.56 times
16 Tue Dec 2025 4061.60 3985.95 to 4195.70 -3.2% 0.7 times
15 Mon Dec 2025 4195.70 3866.45 to 4201.00 3.63% 1.14 times
12 Fri Dec 2025 4048.85 3825.00 to 4090.00 3.65% 1.27 times
11 Thu Dec 2025 3906.35 3546.10 to 3909.00 4.65% 1.52 times
10 Wed Dec 2025 3732.70 3461.00 to 3740.00 4.5% 1.26 times
09 Tue Dec 2025 3572.10 3232.55 to 3572.75 4.98% 1.18 times
08 Mon Dec 2025 3402.65 3140.00 to 3402.65 5% 1.19 times
05 Fri Dec 2025 3240.65 3240.65 to 3483.00 -5% 0.78 times
04 Thu Dec 2025 3411.20 3411.20 to 3549.85 -5% 0.4 times
03 Wed Dec 2025 3590.70 3590.70 to 3778.00 -5% 0.46 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526570 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526570 stays above 3992.8, but if it comes below 3992.8, then a intra day sell could be more profitable.
If you take a sell trade below 3992.8, then use 3992.8 as stoploss and 3648.79 as target. However if you take a buy trade in 526570, then use 3992.8 as stoploss and 4405.6 as target.

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is strongly bullish. It has broken a strong resistance of 2694 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top