ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 3706.32
  • 12Day Average: 3791.35
  • 20Day Average: 3965.32
  • 50Day Average: 4119.39
  • 100Day Average: 4248.98
  • 150Day Average: 4410.17

526570 Indicators & signals

Indicator MACD (12,26,9)

3812.62, 3934.71, -111.93
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 14.05, 19.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3820.05 3710.00 to 3859.00 -0.01% 1.54 times
27 Mon Jul 2026 3820.55 3619.15 to 3874.00 1.69% 1.54 times
24 Fri Jul 2026 3757.00 3450.00 to 3796.20 3.92% 1.36 times
23 Thu Jul 2026 3615.45 3342.65 to 3668.00 2.75% 1.51 times
22 Wed Jul 2026 3518.55 3419.90 to 3679.80 -2.26% 0.97 times
21 Tue Jul 2026 3599.85 3590.60 to 3900.00 -4.75% 1.74 times
20 Mon Jul 2026 3779.55 3660.00 to 3850.00 -0.5% 0.25 times
17 Fri Jul 2026 3798.70 3612.85 to 3842.00 -0.11% 0.88 times
16 Thu Jul 2026 3803.00 3785.00 to 3886.75 -1.18% 0.4 times
15 Wed Jul 2026 3848.25 3840.00 to 4047.00 -4.75% 0.84 times
14 Tue Jul 2026 4040.15 3890.40 to 4168.00 -1.34% 0.51 times
13 Mon Jul 2026 4095.15 3870.00 to 4195.50 2.37% 0.93 times

Technical analysis forecast for 526570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526570 526570 at this time. Stock is falling and might fall more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526570 is bearish for shortterm, and stock might move down till 3609.6 or till 3273.4. Use a stoploss of 3889.82 and if the stock hits stoploss, then it can shoot up till 4170

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top