ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 3927.44
  • 12Day Average: 4205.47
  • 20Day Average: 4287.87
  • 50Day Average: 4323.15
  • 100Day Average: 4523.41
  • 150Day Average: 4263.08

526570 Indicators & signals

Indicator MACD (12,26,9)

4096.73, 4210.84, -52.43
Indicator MACD is in negative zone

Indicator ADX (14)

34.77, 13.15, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3891.15 3811.00 to 3909.95 0.8% 0.16 times
11 Thu Jun 2026 3860.10 3851.00 to 4009.00 -3.11% 0.33 times
10 Wed Jun 2026 3984.15 3902.00 to 4088.00 -0.44% 1.05 times
09 Tue Jun 2026 4001.70 3740.00 to 4050.00 2.61% 0.68 times
08 Mon Jun 2026 3900.10 3861.00 to 4079.00 -2.32% 1.02 times
05 Fri Jun 2026 3992.75 3950.00 to 4164.00 -0.76% 0.65 times
04 Thu Jun 2026 4023.45 3996.15 to 4250.00 -4.35% 1.83 times
03 Wed Jun 2026 4206.45 4176.80 to 4339.90 -4.1% 1.01 times
02 Tue Jun 2026 4386.10 4386.10 to 4450.00 -5% 0.32 times
01 Mon Jun 2026 4616.90 4610.90 to 4750.00 -4.88% 0.6 times
29 Fri May 2026 4853.55 4511.75 to 4900.00 2.2% 2.51 times
27 Wed May 2026 4749.20 4440.30 to 4800.00 1.61% 4.72 times

Technical analysis forecast for 526570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526570 526570 at this time. Stock is falling and might fall more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3874.1 as stoploss in an intra day buy trade for a target of 4176.68. However, stock will show a bearish move below 3874.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top