ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 5163.95
  • 12Day Average: 5375.64
  • 20Day Average: 5084.46
  • 50Day Average: 4593.41
  • 100Day Average: 3650.55
  • 150Day Average: 2982.78

526570 Indicators & signals

Indicator MACD (12,26,9)

5199.2, 4994.26, 262.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.66, 21.05, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5172.80 4849.50 to 5300.55 1.42% 3.31 times
12 Thu Feb 2026 5100.55 4856.40 to 5298.85 -0.22% 1.57 times
11 Wed Feb 2026 5112.00 4841.85 to 5320.00 0.3% 1.91 times
10 Tue Feb 2026 5096.65 5070.90 to 5580.00 -4.52% 1.04 times
09 Mon Feb 2026 5337.75 5322.85 to 5800.00 -4.73% 1.16 times
06 Fri Feb 2026 5603.00 5438.00 to 5681.00 3.55% 0.65 times
05 Thu Feb 2026 5410.95 4990.75 to 5516.05 3% 1.23 times
04 Wed Feb 2026 5253.40 5253.40 to 5500.00 -5% 0.73 times
03 Tue Feb 2026 5529.85 5424.60 to 5800.00 -3.16% 0.94 times
02 Mon Feb 2026 5710.10 5496.55 to 5900.00 0.52% 0.28 times
01 Sun Feb 2026 5680.55 5400.00 to 5739.00 3.28% 0.49 times
30 Fri Jan 2026 5500.10 5030.45 to 5506.85 4.87% 1.13 times

Technical analysis forecast of 526570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526570 526570 at this time. Stock is rising and might rise more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526570 is bullish for shortterm, and stock might move up till 5540.1 or till 6077.5. Use a stoploss of 5092.25 and if this stock hits its stoploss, then it can fall down till 4644.42

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5296.88

Tomorrow's movement Prediction of 526570 is strongly bullish. It has broken a strong resistance of 4747 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top