ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526570 Historical charts - MIDWEST GOLD

Historical charts for Stock 526570 - Share MIDWEST GOLD trades in BSE

Moving Averages for

  • 5Day Average: 4215.47
  • 12Day Average: 4264.82
  • 20Day Average: 4408.47
  • 50Day Average: 4469.18
  • 100Day Average: 4515.47
  • 150Day Average: 3904.32

526570 Indicators & signals

Indicator MACD (12,26,9)

4292.28, 4386.04, -87.55
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 16.49, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4348.30 4221.10 to 4400.00 0.73% 1.12 times
29 Wed Apr 2026 4316.90 4202.00 to 4349.00 1.77% 0.96 times
28 Tue Apr 2026 4241.65 4100.00 to 4300.00 3.44% 1.21 times
27 Mon Apr 2026 4100.65 4000.00 to 4150.00 0.76% 0.48 times
24 Fri Apr 2026 4069.85 3999.00 to 4199.90 -0.67% 1.3 times
23 Thu Apr 2026 4097.10 4080.00 to 4276.15 -1.7% 0.6 times
22 Wed Apr 2026 4167.80 4114.00 to 4319.00 -1.09% 0.76 times
21 Tue Apr 2026 4213.55 4150.00 to 4300.00 -0.36% 0.73 times
20 Mon Apr 2026 4228.85 4200.00 to 4428.95 -1.96% 1.02 times
17 Fri Apr 2026 4313.30 4290.00 to 4450.00 -3.27% 1.3 times
16 Thu Apr 2026 4459.20 4431.00 to 4618.00 -3.5% 1.64 times
15 Wed Apr 2026 4620.70 4199.85 to 4641.85 4.52% 5.07 times

Technical analysis forecast for 526570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526570 526570 at this time. Stock is falling and might fall more.

It appears as if 526570 526570 gave a large move recently.

Stock of 526570 (526570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526570 is bearish for shortterm, and stock might move down till 4119.3 or till 3840.2. Use a stoploss of 4351.92 and if the stock hits stoploss, then it can shoot up till 4584.54

Tomorrow's movement Prediction of 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4249.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526570 Historical charts - Share MIDWEST GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526570 Historical charts - Share MIDWEST GOLD

 

Back to top