BSE SUDEV IND. 526530 All indicator, SUDEV IND. 526530 indicators All technical analysis, SUDEV IND. 526530 indicators All free charts, SUDEV IND. 526530 indicators All historical values BSE

Stock 526530 - Share SUDEV IND. trades in BSE

Daily Support: 134.48
Daily Resistance: 142.53
5 Day DMA Moving Average is 131.65
20 Day DMA Moving Average is 131.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.73%	138.50	138.50	138.85	130.80	22.35 times
Thu 03 Sep 2026	1.93%	131.70	132.25	135.00	125.00	10.1 times
Wed 02 Sep 2026	1.72%	127.55	129.75	133.00	127.55	2.58 times
Tue 01 Sep 2026	-2.04%	128.10	127.55	131.80	126.40	4.55 times
Mon 31 Aug 2026	-0.46%	132.10	130.20	133.00	128.00	4.91 times
Fri 28 Aug 2026	-0.95%	132.05	130.80	132.05	127.00	2.11 times
Thu 27 Aug 2026	1.34%	130.30	132.05	134.00	130.00	2.37 times
Wed 26 Aug 2026	1.48%	128.05	130.30	130.80	127.00	2.41 times
Tue 25 Aug 2026	-2.43%	131.60	128.40	131.60	125.50	2.93 times
Mon 24 Aug 2026	0.23%	129.40	131.60	132.00	129.40	1.08 times

Volume is calculated using 10 day average volume

BSE SUDEV IND. 526530 All indicator, SUDEV IND. 526530 indicators All technical analysis, SUDEV IND. 526530 indicators All free charts, SUDEV IND. 526530 indicators All historical values BSE

Below are charts of BSE SUDEV IND. 526530 All indicator, SUDEV IND. 526530 indicators All technical analysis, SUDEV IND. 526530 indicators All free charts, SUDEV IND. 526530 indicators All historical values BSE

SUDEV IND. 526530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUDEV IND. 526530 ADX is: 1, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUDEV IND. 526530 are:

ADX	+DY	-DY
0.5	15.8	15.6
15.5	12.6	17.2
6.6	14.2	16.2
11.8	13.6	17.2
6.4	14.5	16.4
10.2	14.3	17.5
1.1	15.2	14.9
12.4	12.2	15.6
12.5	12.7	16.3
2.3	13.5	12.9

ADX charts for SUDEV IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUDEV IND. 526530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUDEV IND. is 131.65

50 day MA of SUDEV IND. is 132.34

100 day MA of SUDEV IND. is 118.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUDEV IND. 526530 is downtrend

Historical Moving averages values of SUDEV IND. 526530 are:

Price	20 day	50 day	100 day
138.50	131.65	132.34	118.64
132.25	131.65	132.2	118.09
129.75	131.96	132.16	117.64
127.55	132.32	132.2	117.24
130.20	132.78	132.16	116.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUDEV IND. 526530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUDEV IND. 526530 is: 9156.2 M

Current day volume is 10.694 times compared to averaged volume SUDEV IND. has

Historical price to volume measure of SUDEV IND. is:

Price	Percent Change	Percent change within day	Volume change
138.50	4.73%	0%	10.694 times
132.25	1.93%	0.42%	4.831 times
129.75	1.72%	1.72%	1.236 times
127.55	-2.04%	-0.43%	2.175 times
130.20	-0.46%	-1.44%	2.351 times
130.80	-0.95%	-0.95%	1.009 times
132.05	1.34%	1.34%	1.134 times
130.30	1.48%	1.76%	1.153 times
128.40	-2.43%	-2.43%	1.404 times
131.60	0.23%	1.7%	0.515 times

Price to volume Charts of SUDEV IND. 526530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUDEV IND. 526530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUDEV IND. 526530 is: 131.65 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUDEV IND. 526530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.50	131.65	2.6	136.85	126.45
132.25	131.65	2.6	136.85	126.45
129.75	131.96	2.98	137.91	126.01
127.55	132.32	3.12	138.56	126.08
130.20	132.78	3.06	138.91	126.65

Bollinger Bands charts for SUDEV IND. 526530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUDEV IND. 526530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUDEV IND. 526530

14 day SUDEV IND. 526530 RSI is: 55.27

According to RSI indicator, Buying is dominating the stock of SUDEV IND. 526530

Historical values of RSI indicator for SUDEV IND. are as follows in descending order:

55.27 52.35 52.16 52.2 52.75 51.43 50.65 51.08 51.41 52.29 53.91 55.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUDEV IND. 526530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUDEV IND. 526530

12,26,9 day SUDEV IND. 526530 MACD is: 131.99, 131.84, 0.15000000000001

According to MACD indicator, Prices of SUDEV IND. 526530 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUDEV IND. 526530 are:

131.99, 131.84, 0.15000000000001
130.81, 131.31, -0.5
130.55, 131.24, -0.69
130.7, 131.36, -0.66000000000003
131.27, 131.66, -0.38999999999999
131.47, 131.78, -0.31
131.59, 131.86, -0.27000000000001
131.51, 131.84, -0.33000000000001
131.73, 131.96, -0.23000000000002
132.33, 132.25, 0.080000000000013

MACD charts of SUDEV IND. 526530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUDEV IND. 526530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUDEV IND. 526530 CCI is: 317

According to CCI indicator, SUDEV IND. 526530 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUDEV IND.

Historical CCI values of SUDEV IND. 526530 are:

317 3 -35 -125 -18 -44 78 -79 -130 18

CCI charts of SUDEV IND. 526530 are below. Second charts towards left.

SUDEV IND. 526530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUDEV IND. 526530 Stochastics is: 64

According to Stochastics indicator, Buying is coming in SUDEV IND.

SUDEV IND. 526530 is neither over-bought, nor over-sold

Historical Stochastics values of SUDEV IND. 526530 are:

64 64 64 64 64 64 64 64 64 64

SUDEV IND. 526530 Stochastics charts are below. Third charts to the left, at the bottom