Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 82.99 and 88.17
| Intraday Target 1 | 81.63 |
| Intraday Target 2 | 84.34 |
| Intraday Target 3 | 86.813333333333 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 91.99 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.04 (-2.63%) | 89.29 | 84.11 - 89.29 | 0.4784 times | Wed 29 April 2026 | 89.39 (1.2%) | 85.85 | 80.13 - 89.95 | 0.5016 times | Tue 28 April 2026 | 88.33 (2.89%) | 89.00 | 85.11 - 89.00 | 0.2103 times | Mon 27 April 2026 | 85.85 (-0.2%) | 86.02 | 84.01 - 89.98 | 0.6646 times | Fri 24 April 2026 | 86.02 (-1.53%) | 85.62 | 83.70 - 89.99 | 2.7752 times | Thu 23 April 2026 | 87.36 (7.83%) | 82.66 | 80.25 - 89.00 | 3.645 times | Wed 22 April 2026 | 81.02 (-0.59%) | 76.01 | 76.01 - 84.44 | 0.4811 times | Tue 21 April 2026 | 81.50 (-0.61%) | 80.42 | 79.63 - 83.94 | 0.1584 times | Mon 20 April 2026 | 82.00 (-0.71%) | 83.96 | 80.00 - 83.96 | 0.497 times | Fri 17 April 2026 | 82.59 (0.55%) | 87.94 | 80.73 - 87.94 | 0.5885 times | Thu 16 April 2026 | 82.14 (-0.63%) | 88.98 | 77.00 - 88.98 | 0.7987 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 83.59 and 93.44
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 85.716666666667 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.8498 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 3.4618 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.8835 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 1.0104 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.4026 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.6393 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.1235 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.8392 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.5769 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.213 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.212 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 81.53 and 99.37
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.4349 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.7633 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.7806 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.0631 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.3301 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3366 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.1061 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.9468 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4101 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.8285 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6043 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 66.55 and 93.5
| Yearly Target 1 | 59.71 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 86.663333333333 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 113.61 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.04 (-4.02%) | 88.10 | 73.00 - 99.95 | 0.8055 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.6921 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.4429 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0595 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.37 |
| 35 day DMA | 84.42 |
| 50 day DMA | 85.6 |
| 100 day DMA | 84.89 |
| 150 day DMA | 82.59 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.18 | 86.08 |
| 12 day EMA | 85.88 | 85.67 | 84.99 |
| 20 day EMA | 85.45 | 85.28 | 84.85 |
| 35 day EMA | 85.86 | 85.79 | 85.58 |
| 50 day EMA | 86.35 | 86.32 | 86.19 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.39 | 85.72 |
| 12 day SMA | 84.66 | 84.42 | 83.97 |
| 20 day SMA | 85.37 | 84.88 | 84.45 |
| 35 day SMA | 84.42 | 84.32 | 84.13 |
| 50 day SMA | 85.6 | 85.71 | 85.78 |
| 100 day SMA | 84.89 | 84.75 | 84.56 |
| 150 day SMA | 82.59 | 82.59 | 82.57 |
| 200 day SMA | 82.56 | 82.49 | 82.42 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 30.33
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 33.1
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
