Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 84.4 and 94.2
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 86.266666666667 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 96.07 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.60 (2.27%) | 80.20 | 80.20 - 90.00 | 0.5869 times | Fri 26 December 2025 | 86.63 (-3.41%) | 94.80 | 85.70 - 95.40 | 0.2945 times | Wed 24 December 2025 | 89.69 (1.7%) | 90.38 | 85.70 - 90.75 | 4.4111 times | Tue 23 December 2025 | 88.19 (16.67%) | 73.40 | 73.40 - 90.70 | 3.6819 times | Mon 22 December 2025 | 75.59 (4.19%) | 70.56 | 68.00 - 77.59 | 0.6986 times | Fri 19 December 2025 | 72.55 (0.65%) | 70.59 | 70.59 - 79.94 | 0.0126 times | Thu 18 December 2025 | 72.08 (-0.57%) | 72.45 | 72.00 - 72.92 | 0.1042 times | Wed 17 December 2025 | 72.49 (1.58%) | 71.36 | 70.22 - 72.97 | 0.022 times | Tue 16 December 2025 | 71.36 (0.79%) | 71.99 | 71.01 - 71.99 | 0.019 times | Mon 15 December 2025 | 70.80 (0.01%) | 72.89 | 70.01 - 72.89 | 0.1691 times | Fri 12 December 2025 | 70.79 (-3.01%) | 71.03 | 70.00 - 72.90 | 0.1018 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 84.4 and 94.2
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 86.266666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.60 (2.27%) | 80.20 | 80.20 - 90.00 | 0.4235 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 6.5566 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.2359 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.2327 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.3472 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0882 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.95 | 0.3514 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.3997 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.3997 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 0.965 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 0.651 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 78.3 and 105.7
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.60 (23.04%) | 74.88 | 68.00 - 95.40 | 2.7985 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.4448 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.4613 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.2509 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.5418 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.0946 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7985 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4365 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.3021 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.871 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.434 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 48.38 and 108.23
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 94.816666666667 |
| Yearly Target 4 | 121.63 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.60 (-27.91%) | 126.80 | 68.00 - 127.85 | 1.5702 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.3732 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0566 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 70 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SudevInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 77.65 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.91 |
| 100 day DMA | 79.68 |
| 150 day DMA | 79.39 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 83.58 | 82.06 |
| 12 day EMA | 80.3 | 78.79 | 77.36 |
| 20 day EMA | 78.07 | 76.96 | 75.94 |
| 35 day EMA | 77.07 | 76.39 | 75.79 |
| 50 day EMA | 77.34 | 76.88 | 76.48 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 82.53 | 79.62 |
| 12 day SMA | 77.65 | 76.18 | 74.91 |
| 20 day SMA | 75.6 | 74.77 | 74.06 |
| 35 day SMA | 75.17 | 74.78 | 74.5 |
| 50 day SMA | 75.91 | 75.71 | 75.59 |
| 100 day SMA | 79.68 | 79.72 | 79.73 |
| 150 day SMA | 79.39 | 79.35 | 79.32 |
| 200 day SMA | 80.73 | 80.81 | 80.9 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 33.69
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 29.93
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
