ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 102.33 and 112.78

Intraday Target 1100.18
Intraday Target 2104.47
Intraday Target 3110.63333333333
Intraday Target 4114.92
Intraday Target 5121.08

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Mon 01 June 2026 108.75 (-3.23%) 113.05 106.35 - 116.80 0.5831 times
Fri 29 May 2026 112.38 (-4.75%) 116.00 108.00 - 120.80 0.7959 times
Wed 27 May 2026 117.99 (-0.29%) 120.25 115.00 - 124.99 0.629 times
Tue 26 May 2026 118.33 (-3.87%) 123.90 116.73 - 124.95 0.1417 times
Mon 25 May 2026 123.10 (0.27%) 122.90 121.00 - 124.74 0.4462 times
Fri 22 May 2026 122.77 (1.32%) 124.84 121.78 - 128.49 0.8388 times
Thu 21 May 2026 121.17 (0.38%) 128.99 119.00 - 128.99 0.2205 times
Wed 20 May 2026 120.71 (-1.81%) 124.99 116.01 - 125.95 0.8714 times
Tue 19 May 2026 122.94 (8.33%) 111.22 111.22 - 128.65 3.6867 times
Mon 18 May 2026 113.49 (0.04%) 118.50 101.50 - 124.89 1.7867 times
Fri 15 May 2026 113.45 (5.93%) 110.00 109.99 - 115.70 1.1462 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 102.33 and 112.78

Weekly Target 1100.18
Weekly Target 2104.47
Weekly Target 3110.63333333333
Weekly Target 4114.92
Weekly Target 5121.08

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Mon 01 June 2026 108.75 (-3.23%) 113.05 106.35 - 116.80 0.2154 times
Fri 29 May 2026 112.38 (-8.46%) 122.90 108.00 - 124.99 0.7434 times
Fri 22 May 2026 122.77 (8.22%) 118.50 101.50 - 128.99 2.7346 times
Fri 15 May 2026 113.45 (22.23%) 90.96 90.07 - 115.70 1.7321 times
Fri 08 May 2026 92.82 (6.64%) 86.61 81.86 - 94.67 1.7022 times
Thu 30 April 2026 87.04 (1.19%) 86.02 80.13 - 89.98 0.3694 times
Fri 24 April 2026 86.02 (4.15%) 83.96 76.01 - 89.99 1.5048 times
Fri 17 April 2026 82.59 (-1.7%) 92.30 77.00 - 92.30 0.3841 times
Fri 10 April 2026 84.02 (-4.93%) 93.85 81.10 - 93.85 0.4392 times
Thu 02 April 2026 88.38 (9.34%) 80.86 75.00 - 89.98 0.175 times
Fri 27 March 2026 80.83 (-6.01%) 81.60 78.77 - 92.96 0.2779 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 102.33 and 112.78

Monthly Target 1100.18
Monthly Target 2104.47
Monthly Target 3110.63333333333
Monthly Target 4114.92
Monthly Target 5121.08

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 01 June 2026 108.75 (-3.23%) 113.05 106.35 - 116.80 0.0894 times
Fri 29 May 2026 112.38 (29.11%) 86.61 81.86 - 128.99 2.87 times
Thu 30 April 2026 87.04 (12.79%) 77.50 76.01 - 93.85 1.1531 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.6133 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.6272 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 0.8543 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 1.8725 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.2705 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 0.8888 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 0.7609 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.3295 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 90.88 and 146.87

Yearly Target 147.59
Yearly Target 278.17
Yearly Target 3103.58
Yearly Target 4134.16
Yearly Target 5159.57

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 01 June 2026 108.75 (19.91%) 88.10 73.00 - 128.99 1.3008 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 1.4298 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.2192 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0503 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 13 points

Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.

SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.97 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 116.11
12 day DMA 116.85
20 day DMA 107.91
35 day DMA 97.98
50 day DMA 94.03
100 day DMA 90.97
150 day DMA 86.08
200 day DMA 85.36

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA114.19116.91119.18
12 day EMA113.26114.08114.39
20 day EMA108.91108.93108.57
35 day EMA102.48102.11101.51
50 day EMA95.2194.6693.94

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11118.91120.67
12 day SMA116.85116.44115.41
20 day SMA107.91106.82105.67
35 day SMA97.9897.4396.71
50 day SMA94.0393.5392.91
100 day SMA90.9790.7990.57
150 day SMA86.0885.985.68
200 day SMA85.3685.2585.13

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.87 and PE is: 37.89

Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)

Debt: 47.00 in crores

Market capitalization: 550.81

EPS is 2.63 and PE is: 41.35

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top