SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 94.85 and 108.1
| Intraday Target 1 | 91.48 |
| Intraday Target 2 | 98.22 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 117.98 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.95 (-3.14%) | 111.25 | 98.00 - 111.25 | 0.7015 times | Fri 23 October 2026 | 108.35 (-4.2%) | 116.50 | 103.00 - 116.50 | 0.6417 times | Thu 22 October 2026 | 113.10 (-0.22%) | 120.70 | 110.00 - 121.30 | 1.7666 times | Wed 21 October 2026 | 113.35 (-1.65%) | 118.95 | 111.00 - 118.95 | 1.7641 times | Mon 19 October 2026 | 115.25 (-2.66%) | 120.65 | 107.00 - 124.40 | 2.7014 times | Fri 16 October 2026 | 118.40 (0.34%) | 119.70 | 116.30 - 119.70 | 0.443 times | Thu 15 October 2026 | 118.00 (-1.42%) | 122.60 | 117.50 - 122.60 | 0.8876 times | Wed 14 October 2026 | 119.70 (1.23%) | 120.45 | 116.00 - 120.45 | 0.367 times | Tue 13 October 2026 | 118.25 (1.33%) | 119.60 | 116.00 - 119.60 | 0.3272 times | Mon 12 October 2026 | 116.70 (-2.55%) | 124.40 | 115.45 - 124.40 | 0.3998 times | Tue 06 October 2026 | 119.75 (2.31%) | 127.00 | 118.10 - 127.00 | 0.4212 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 94.85 and 108.1
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.95 (-3.14%) | 111.25 | 98.00 - 111.25 | 0.1035 times | Fri 23 October 2026 | 108.35 (-8.49%) | 120.65 | 103.00 - 124.40 | 1.0142 times | Fri 16 October 2026 | 118.40 (-1.13%) | 124.40 | 115.45 - 124.40 | 0.3578 times | Tue 06 October 2026 | 119.75 (1.48%) | 118.00 | 112.50 - 127.00 | 0.2648 times | Thu 01 October 2026 | 118.00 (-7.63%) | 133.00 | 115.10 - 133.00 | 0.7407 times | Fri 25 September 2026 | 127.75 (-8.85%) | 141.50 | 126.35 - 142.60 | 2.0821 times | Fri 18 September 2026 | 140.15 (-2.71%) | 148.40 | 136.85 - 148.40 | 0.7102 times | Fri 11 September 2026 | 144.05 (4.01%) | 141.30 | 134.20 - 145.40 | 2.0922 times | Fri 04 September 2026 | 138.50 (5.89%) | 132.10 | 125.00 - 138.85 | 2.1162 times | Fri 28 August 2026 | 130.80 (-0.38%) | 129.40 | 125.50 - 134.00 | 0.5183 times | Fri 21 August 2026 | 131.30 (-2.2%) | 137.50 | 126.00 - 137.50 | 0.591 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 86.98 and 115.98
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.95 (-11.13%) | 118.70 | 98.00 - 127.00 | 0.4431 times | Tue 29 September 2026 | 118.10 (-9.29%) | 128.10 | 118.00 - 148.40 | 1.6189 times | Mon 31 August 2026 | 130.20 (-10.08%) | 149.00 | 125.50 - 151.85 | 0.7398 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.4833 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.6633 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 1.9007 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.7636 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4062 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4154 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.5657 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.24 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 88.98 and 167.83
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 109.93333333333 |
| Yearly Target 4 | 146.87 |
| Yearly Target 5 | 188.78 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.95 (15.72%) | 88.10 | 73.00 - 151.85 | 2.1586 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 0.9754 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 0.8317 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0343 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 102, while middle bands are at 112 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 115.24 |
| 20 day DMA | 121.13 |
| 35 day DMA | 128.08 |
| 50 day DMA | 129.31 |
| 100 day DMA | 127.57 |
| 150 day DMA | 115.53 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 112.88 | 115.14 |
| 12 day EMA | 115.28 | 117.16 | 118.76 |
| 20 day EMA | 119.51 | 121.04 | 122.38 |
| 35 day EMA | 123.81 | 124.92 | 125.9 |
| 50 day EMA | 128.28 | 129.23 | 130.08 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 113.69 | 115.62 |
| 12 day SMA | 115.24 | 116.33 | 117.14 |
| 20 day SMA | 121.13 | 122.89 | 124.48 |
| 35 day SMA | 128.08 | 128.85 | 129.48 |
| 50 day SMA | 129.31 | 129.97 | 130.54 |
| 100 day SMA | 127.57 | 127.75 | 127.89 |
| 150 day SMA | 115.53 | 115.38 | 115.22 |
| 200 day SMA | 108.77 | 108.69 | 108.59 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 3.58 and PE is: 29.32
Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)
Debt: 95.07 in crores
Market capitalization: 893.37
EPS is 2.87 and PE is: 36.57
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


