ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 68.33 and 72.13

Intraday Target 167.62
Intraday Target 269.04
Intraday Target 371.42
Intraday Target 472.84
Intraday Target 575.22

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Mon 08 December 2025 70.46 (-4.53%) 73.80 70.00 - 73.80 0.5307 times
Fri 05 December 2025 73.80 (-1.73%) 76.59 73.00 - 76.59 0.2126 times
Thu 04 December 2025 75.10 (0.13%) 77.99 73.00 - 77.99 0.1529 times
Wed 03 December 2025 75.00 (2.18%) 86.98 71.28 - 86.98 1.4736 times
Tue 02 December 2025 73.40 (4.86%) 74.00 69.71 - 74.00 1.7045 times
Mon 01 December 2025 70.00 (-2.79%) 74.88 69.80 - 74.88 4.2062 times
Fri 28 November 2025 72.01 (-0.62%) 72.06 71.90 - 74.39 0.6297 times
Thu 27 November 2025 72.46 (-0.77%) 73.02 72.10 - 75.87 0.6996 times
Wed 26 November 2025 73.02 (-2.58%) 69.40 69.40 - 75.48 0.2026 times
Tue 25 November 2025 74.95 (-0.07%) 74.95 74.95 - 75.00 0.1876 times
Mon 24 November 2025 75.00 (0.04%) 76.46 73.66 - 76.46 0.2493 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 68.33 and 72.13

Weekly Target 167.62
Weekly Target 269.04
Weekly Target 371.42
Weekly Target 472.84
Weekly Target 575.22

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Mon 08 December 2025 70.46 (-4.53%) 73.80 70.00 - 73.80 0.0451 times
Fri 05 December 2025 73.80 (2.49%) 74.88 69.71 - 86.98 0.6592 times
Fri 28 November 2025 72.01 (-3.95%) 76.46 69.40 - 76.46 0.1675 times
Fri 21 November 2025 74.97 (-1.36%) 79.87 74.00 - 79.95 0.6671 times
Fri 14 November 2025 76.00 (1.33%) 76.50 70.25 - 79.87 0.7589 times
Fri 07 November 2025 75.00 (-8.21%) 83.34 73.18 - 84.00 0.7589 times
Fri 31 October 2025 81.71 (7.83%) 79.43 74.15 - 85.59 1.8323 times
Thu 23 October 2025 75.78 (-3.8%) 80.89 70.00 - 82.50 1.2359 times
Fri 17 October 2025 78.77 (-3.79%) 80.00 78.00 - 88.90 1.7901 times
Fri 10 October 2025 81.87 (-0.1%) 82.00 79.00 - 93.85 2.0851 times
Fri 03 October 2025 81.95 (0.31%) 83.50 76.10 - 83.99 1.6537 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 61.45 and 78.72

Monthly Target 158.45
Monthly Target 264.45
Monthly Target 375.716666666667
Monthly Target 481.72
Monthly Target 592.99

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 08 December 2025 70.46 (-2.15%) 74.88 69.71 - 86.98 0.1816 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.6064 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.9924 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.7055 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.7387 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 1.4923 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 1.0886 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.5952 times
Wed 30 April 2025 84.98 (0.54%) 88.40 79.00 - 94.68 0.4118 times
Fri 28 March 2025 84.52 (-11.27%) 95.00 78.20 - 96.20 1.1875 times
Fri 28 February 2025 95.25 (-16.45%) 119.65 95.20 - 119.65 0.5917 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 40.71 and 99.16

Yearly Target 130.79
Yearly Target 250.62
Yearly Target 389.236666666667
Yearly Target 4109.07
Yearly Target 5147.69

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 08 December 2025 70.46 (-42.67%) 126.80 69.40 - 127.85 1.3612 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.5739 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0649 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.35
20 day DMA 74.05
35 day DMA 75.46
50 day DMA 77.11
100 day DMA 80.24
150 day DMA 79.91
200 day DMA 82.82

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7573.8973.94
12 day EMA73.4473.9874.01
20 day EMA74.274.5974.67
35 day EMA75.7676.0776.2
50 day EMA77.4277.777.86

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.4673.1
12 day SMA73.3573.6973.86
20 day SMA74.0574.3174.37
35 day SMA75.4675.7375.88
50 day SMA77.1177.3777.58
100 day SMA80.2480.2780.28
150 day SMA79.9180.0180.08
200 day SMA82.8283.0583.24

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.96 and PE is: 23.8

Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)

Debt: 29.59 in crores

Market capitalization: 553.26

EPS is 3.17 and PE is: 22.23

Last quarter profit: (March 2025 quarter) 1.97 crores (-89.27%)

Debt: 29.59 in crores

Market capitalization: 557.62

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top