ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 79.33 and 84.66

Intraday Target 177.78
Intraday Target 280.87
Intraday Target 383.106666666667
Intraday Target 486.2
Intraday Target 588.44

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Fri 13 March 2026 83.97 (3.46%) 85.00 80.01 - 85.34 0.7116 times
Thu 12 March 2026 81.16 (1.42%) 89.00 79.50 - 89.00 1.5454 times
Wed 11 March 2026 80.02 (-4.66%) 82.25 78.50 - 89.99 2.8547 times
Tue 10 March 2026 83.93 (1.99%) 89.00 82.00 - 89.00 0.1765 times
Mon 09 March 2026 82.29 (-1.52%) 93.99 80.00 - 93.99 0.2661 times
Fri 06 March 2026 83.56 (1.22%) 90.00 81.60 - 90.00 0.6948 times
Thu 05 March 2026 82.55 (-2.87%) 85.99 81.00 - 85.99 0.1991 times
Wed 04 March 2026 84.99 (4.44%) 82.50 81.30 - 89.97 0.6088 times
Mon 02 March 2026 81.38 (-8.3%) 83.50 73.00 - 91.00 2.3155 times
Fri 27 February 2026 88.75 (-1.39%) 89.01 86.00 - 92.90 0.6275 times
Thu 26 February 2026 90.00 (0.11%) 86.75 84.50 - 97.00 0.0138 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 73.49 and 88.98

Weekly Target 170
Weekly Target 276.98
Weekly Target 385.486666666667
Weekly Target 492.47
Weekly Target 5100.98

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Fri 13 March 2026 83.97 (0.49%) 93.99 78.50 - 93.99 0.889 times
Fri 06 March 2026 83.56 (-5.85%) 83.50 73.00 - 91.00 0.6111 times
Fri 27 February 2026 88.75 (0.91%) 90.30 84.20 - 97.00 0.2257 times
Fri 20 February 2026 87.95 (-6.95%) 96.41 75.00 - 96.41 0.2246 times
Fri 13 February 2026 94.52 (2.74%) 94.98 86.40 - 96.95 0.8481 times
Fri 06 February 2026 92.00 (7.5%) 86.00 84.11 - 96.00 2.383 times
Fri 30 January 2026 85.58 (-2.57%) 87.84 76.00 - 89.59 0.5483 times
Fri 23 January 2026 87.84 (3.39%) 85.00 77.00 - 91.79 1.6069 times
Fri 16 January 2026 84.96 (-5.51%) 87.30 83.18 - 89.88 0.985 times
Fri 09 January 2026 89.91 (0.32%) 89.99 83.40 - 99.00 1.6783 times
Fri 02 January 2026 89.62 (3.45%) 80.20 72.50 - 105.00 1.7376 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 78.49 and 99.48

Monthly Target 162.66
Monthly Target 273.32
Monthly Target 383.653333333333
Monthly Target 494.31
Monthly Target 5104.64

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 13 March 2026 83.97 (-5.39%) 83.50 73.00 - 93.99 0.3646 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.8947 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 1.2185 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 2.6709 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.3859 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.2678 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.0853 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.47 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 0.9496 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 0.6927 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.3787 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 65.49 and 91.49

Yearly Target 159.32
Yearly Target 271.65
Yearly Target 385.323333333333
Yearly Target 497.65
Yearly Target 5111.32

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 13 March 2026 83.97 (-7.41%) 88.10 73.00 - 99.00 0.4753 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 1.867 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.592 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0657 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudevInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 82.27
12 day DMA 84.38
20 day DMA 86.84
35 day DMA 88.07
50 day DMA 87.92
100 day DMA 82.11
150 day DMA 82.47
200 day DMA 81.61

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7282.0982.55
12 day EMA84.2184.2584.81
20 day EMA85.6185.7886.27
35 day EMA86.6486.887.13
50 day EMA87.4787.6187.87

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2782.1982.47
12 day SMA84.3884.8885.58
20 day SMA86.8487.2587.85
35 day SMA88.0788.1388.22
50 day SMA87.9288.0588.24
100 day SMA82.1182.0882.07
150 day SMA82.4782.4982.53
200 day SMA81.6181.681.6

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.63 and PE is: 31.93

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

EPS is 2.96 and PE is: 28.37

Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)

Debt: 29.59 in crores

Market capitalization: 553.26

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top