ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 94.85 and 108.1

Intraday Target 191.48
Intraday Target 298.22
Intraday Target 3104.73333333333
Intraday Target 4111.47
Intraday Target 5117.98

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Mon 26 October 2026 104.95 (-3.14%) 111.25 98.00 - 111.25 0.7015 times
Fri 23 October 2026 108.35 (-4.2%) 116.50 103.00 - 116.50 0.6417 times
Thu 22 October 2026 113.10 (-0.22%) 120.70 110.00 - 121.30 1.7666 times
Wed 21 October 2026 113.35 (-1.65%) 118.95 111.00 - 118.95 1.7641 times
Mon 19 October 2026 115.25 (-2.66%) 120.65 107.00 - 124.40 2.7014 times
Fri 16 October 2026 118.40 (0.34%) 119.70 116.30 - 119.70 0.443 times
Thu 15 October 2026 118.00 (-1.42%) 122.60 117.50 - 122.60 0.8876 times
Wed 14 October 2026 119.70 (1.23%) 120.45 116.00 - 120.45 0.367 times
Tue 13 October 2026 118.25 (1.33%) 119.60 116.00 - 119.60 0.3272 times
Mon 12 October 2026 116.70 (-2.55%) 124.40 115.45 - 124.40 0.3998 times
Tue 06 October 2026 119.75 (2.31%) 127.00 118.10 - 127.00 0.4212 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 94.85 and 108.1

Weekly Target 191.48
Weekly Target 298.22
Weekly Target 3104.73333333333
Weekly Target 4111.47
Weekly Target 5117.98

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Mon 26 October 2026 104.95 (-3.14%) 111.25 98.00 - 111.25 0.1035 times
Fri 23 October 2026 108.35 (-8.49%) 120.65 103.00 - 124.40 1.0142 times
Fri 16 October 2026 118.40 (-1.13%) 124.40 115.45 - 124.40 0.3578 times
Tue 06 October 2026 119.75 (1.48%) 118.00 112.50 - 127.00 0.2648 times
Thu 01 October 2026 118.00 (-7.63%) 133.00 115.10 - 133.00 0.7407 times
Fri 25 September 2026 127.75 (-8.85%) 141.50 126.35 - 142.60 2.0821 times
Fri 18 September 2026 140.15 (-2.71%) 148.40 136.85 - 148.40 0.7102 times
Fri 11 September 2026 144.05 (4.01%) 141.30 134.20 - 145.40 2.0922 times
Fri 04 September 2026 138.50 (5.89%) 132.10 125.00 - 138.85 2.1162 times
Fri 28 August 2026 130.80 (-0.38%) 129.40 125.50 - 134.00 0.5183 times
Fri 21 August 2026 131.30 (-2.2%) 137.50 126.00 - 137.50 0.591 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 86.98 and 115.98

Monthly Target 180.98
Monthly Target 292.97
Monthly Target 3109.98333333333
Monthly Target 4121.97
Monthly Target 5138.98

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 26 October 2026 104.95 (-11.13%) 118.70 98.00 - 127.00 0.4431 times
Tue 29 September 2026 118.10 (-9.29%) 128.10 118.00 - 148.40 1.6189 times
Mon 31 August 2026 130.20 (-10.08%) 149.00 125.50 - 151.85 0.7398 times
Fri 31 July 2026 144.80 (7.18%) 136.00 122.35 - 145.00 1.4833 times
Tue 30 June 2026 135.10 (20.22%) 113.05 105.50 - 136.95 1.6633 times
Fri 29 May 2026 112.38 (29.11%) 86.61 81.86 - 128.99 1.9007 times
Thu 30 April 2026 87.04 (12.79%) 77.50 76.01 - 93.85 0.7636 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.4062 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.4154 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 0.5657 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 1.24 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 88.98 and 167.83

Yearly Target 131.08
Yearly Target 268.02
Yearly Target 3109.93333333333
Yearly Target 4146.87
Yearly Target 5188.78

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 26 October 2026 104.95 (15.72%) 88.10 73.00 - 151.85 2.1586 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 0.9754 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 0.8317 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0343 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 102, while middle bands are at 112 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudevInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.07 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 111
12 day DMA 115.24
20 day DMA 121.13
35 day DMA 128.08
50 day DMA 129.31
100 day DMA 127.57
150 day DMA 115.53
200 day DMA 108.77

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24112.88115.14
12 day EMA115.28117.16118.76
20 day EMA119.51121.04122.38
35 day EMA123.81124.92125.9
50 day EMA128.28129.23130.08

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA111113.69115.62
12 day SMA115.24116.33117.14
20 day SMA121.13122.89124.48
35 day SMA128.08128.85129.48
50 day SMA129.31129.97130.54
100 day SMA127.57127.75127.89
150 day SMA115.53115.38115.22
200 day SMA108.77108.69108.59

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 3.58 and PE is: 29.32

Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)

Debt: 95.07 in crores

Market capitalization: 893.37

EPS is 2.87 and PE is: 36.57

Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)

Debt: 47.00 in crores

Market capitalization: 550.81

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top