SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 102.33 and 112.78
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 104.47 |
| Intraday Target 3 | 110.63333333333 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 121.08 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.75 (-3.23%) | 113.05 | 106.35 - 116.80 | 0.5831 times | Fri 29 May 2026 | 112.38 (-4.75%) | 116.00 | 108.00 - 120.80 | 0.7959 times | Wed 27 May 2026 | 117.99 (-0.29%) | 120.25 | 115.00 - 124.99 | 0.629 times | Tue 26 May 2026 | 118.33 (-3.87%) | 123.90 | 116.73 - 124.95 | 0.1417 times | Mon 25 May 2026 | 123.10 (0.27%) | 122.90 | 121.00 - 124.74 | 0.4462 times | Fri 22 May 2026 | 122.77 (1.32%) | 124.84 | 121.78 - 128.49 | 0.8388 times | Thu 21 May 2026 | 121.17 (0.38%) | 128.99 | 119.00 - 128.99 | 0.2205 times | Wed 20 May 2026 | 120.71 (-1.81%) | 124.99 | 116.01 - 125.95 | 0.8714 times | Tue 19 May 2026 | 122.94 (8.33%) | 111.22 | 111.22 - 128.65 | 3.6867 times | Mon 18 May 2026 | 113.49 (0.04%) | 118.50 | 101.50 - 124.89 | 1.7867 times | Fri 15 May 2026 | 113.45 (5.93%) | 110.00 | 109.99 - 115.70 | 1.1462 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 102.33 and 112.78
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.75 (-3.23%) | 113.05 | 106.35 - 116.80 | 0.2154 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.7434 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.7346 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.7321 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 1.7022 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.3694 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 1.5048 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.3841 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.4392 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.175 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.2779 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 102.33 and 112.78
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.75 (-3.23%) | 113.05 | 106.35 - 116.80 | 0.0894 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.87 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.1531 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.6133 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.6272 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.8543 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.8725 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2705 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.8888 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.7609 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.3295 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 90.88 and 146.87
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 103.58 |
| Yearly Target 4 | 134.16 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.75 (19.91%) | 88.10 | 73.00 - 128.99 | 1.3008 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.4298 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.2192 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0503 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 116.85 |
| 20 day DMA | 107.91 |
| 35 day DMA | 97.98 |
| 50 day DMA | 94.03 |
| 100 day DMA | 90.97 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 116.91 | 119.18 |
| 12 day EMA | 113.26 | 114.08 | 114.39 |
| 20 day EMA | 108.91 | 108.93 | 108.57 |
| 35 day EMA | 102.48 | 102.11 | 101.51 |
| 50 day EMA | 95.21 | 94.66 | 93.94 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 118.91 | 120.67 |
| 12 day SMA | 116.85 | 116.44 | 115.41 |
| 20 day SMA | 107.91 | 106.82 | 105.67 |
| 35 day SMA | 97.98 | 97.43 | 96.71 |
| 50 day SMA | 94.03 | 93.53 | 92.91 |
| 100 day SMA | 90.97 | 90.79 | 90.57 |
| 150 day SMA | 86.08 | 85.9 | 85.68 |
| 200 day SMA | 85.36 | 85.25 | 85.13 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 37.89
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 41.35
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


