SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 68.33 and 72.13
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 71.42 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 75.22 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.46 (-4.53%) | 73.80 | 70.00 - 73.80 | 0.5307 times | Fri 05 December 2025 | 73.80 (-1.73%) | 76.59 | 73.00 - 76.59 | 0.2126 times | Thu 04 December 2025 | 75.10 (0.13%) | 77.99 | 73.00 - 77.99 | 0.1529 times | Wed 03 December 2025 | 75.00 (2.18%) | 86.98 | 71.28 - 86.98 | 1.4736 times | Tue 02 December 2025 | 73.40 (4.86%) | 74.00 | 69.71 - 74.00 | 1.7045 times | Mon 01 December 2025 | 70.00 (-2.79%) | 74.88 | 69.80 - 74.88 | 4.2062 times | Fri 28 November 2025 | 72.01 (-0.62%) | 72.06 | 71.90 - 74.39 | 0.6297 times | Thu 27 November 2025 | 72.46 (-0.77%) | 73.02 | 72.10 - 75.87 | 0.6996 times | Wed 26 November 2025 | 73.02 (-2.58%) | 69.40 | 69.40 - 75.48 | 0.2026 times | Tue 25 November 2025 | 74.95 (-0.07%) | 74.95 | 74.95 - 75.00 | 0.1876 times | Mon 24 November 2025 | 75.00 (0.04%) | 76.46 | 73.66 - 76.46 | 0.2493 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 68.33 and 72.13
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.46 (-4.53%) | 73.80 | 70.00 - 73.80 | 0.0451 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.6592 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.1675 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.95 | 0.6671 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.7589 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.7589 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 1.8323 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 1.2359 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 1.7901 times | Fri 10 October 2025 | 81.87 (-0.1%) | 82.00 | 79.00 - 93.85 | 2.0851 times | Fri 03 October 2025 | 81.95 (0.31%) | 83.50 | 76.10 - 83.99 | 1.6537 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 61.45 and 78.72
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.46 (-2.15%) | 74.88 | 69.71 - 86.98 | 0.1816 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.6064 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.9924 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.7055 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.7387 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.4923 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 1.0886 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.5952 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.4118 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.1875 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.5917 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 40.71 and 99.16
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 89.236666666667 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 147.69 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.46 (-42.67%) | 126.80 | 69.40 - 127.85 | 1.3612 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.5739 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0649 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.35 |
| 20 day DMA | 74.05 |
| 35 day DMA | 75.46 |
| 50 day DMA | 77.11 |
| 100 day DMA | 80.24 |
| 150 day DMA | 79.91 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 73.89 | 73.94 |
| 12 day EMA | 73.44 | 73.98 | 74.01 |
| 20 day EMA | 74.2 | 74.59 | 74.67 |
| 35 day EMA | 75.76 | 76.07 | 76.2 |
| 50 day EMA | 77.42 | 77.7 | 77.86 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.46 | 73.1 |
| 12 day SMA | 73.35 | 73.69 | 73.86 |
| 20 day SMA | 74.05 | 74.31 | 74.37 |
| 35 day SMA | 75.46 | 75.73 | 75.88 |
| 50 day SMA | 77.11 | 77.37 | 77.58 |
| 100 day SMA | 80.24 | 80.27 | 80.28 |
| 150 day SMA | 79.91 | 80.01 | 80.08 |
| 200 day SMA | 82.82 | 83.05 | 83.24 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.96 and PE is: 23.8
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
EPS is 3.17 and PE is: 22.23
Last quarter profit: (March 2025 quarter) 1.97 crores (-89.27%)
Debt: 29.59 in crores
Market capitalization: 557.62
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


