ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 113.7 and 119.4

Intraday Target 1112.27
Intraday Target 2115.13
Intraday Target 3117.96666666667
Intraday Target 4120.83
Intraday Target 5123.67

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Thu 01 October 2026 118.00 (-0.08%) 118.70 115.10 - 120.80 0.83 times
Tue 29 September 2026 118.10 (-4.91%) 121.70 118.00 - 123.50 0.7334 times
Mon 28 September 2026 124.20 (-2.78%) 133.00 121.40 - 133.00 0.9236 times
Fri 25 September 2026 127.75 (-3.95%) 126.35 126.35 - 137.40 4.3618 times
Thu 24 September 2026 133.00 (-4.97%) 137.50 133.00 - 140.00 1.8125 times
Wed 23 September 2026 139.95 (-0.04%) 142.00 135.40 - 142.00 0.2637 times
Tue 22 September 2026 140.00 (0.86%) 142.00 135.00 - 142.00 0.402 times
Mon 21 September 2026 138.80 (-0.96%) 141.50 138.75 - 142.60 0.1513 times
Fri 18 September 2026 140.15 (0.11%) 141.90 137.25 - 141.90 0.0434 times
Thu 17 September 2026 140.00 (-2.54%) 144.70 137.00 - 144.70 0.4783 times
Wed 16 September 2026 143.65 (-1.31%) 146.00 138.30 - 146.00 1.2788 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 107.6 and 125.5

Weekly Target 1104.13
Weekly Target 2111.07
Weekly Target 3122.03333333333
Weekly Target 4128.97
Weekly Target 5139.93

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Thu 01 October 2026 118.00 (-7.63%) 133.00 115.10 - 133.00 0.5474 times
Fri 25 September 2026 127.75 (-8.85%) 141.50 126.35 - 142.60 1.5387 times
Fri 18 September 2026 140.15 (-2.71%) 148.40 136.85 - 148.40 0.5248 times
Fri 11 September 2026 144.05 (4.01%) 141.30 134.20 - 145.40 1.5461 times
Fri 04 September 2026 138.50 (5.89%) 132.10 125.00 - 138.85 1.5638 times
Fri 28 August 2026 130.80 (-0.38%) 129.40 125.50 - 134.00 0.383 times
Fri 21 August 2026 131.30 (-2.2%) 137.50 126.00 - 137.50 0.4367 times
Fri 14 August 2026 134.25 (-3.07%) 138.00 129.20 - 139.95 0.4158 times
Fri 07 August 2026 138.50 (-4.35%) 149.00 130.05 - 151.85 1.0436 times
Fri 31 July 2026 144.80 (11.38%) 130.00 130.00 - 145.00 2.0001 times
Fri 24 July 2026 130.00 (0.04%) 127.40 122.35 - 135.50 0.9595 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 113.7 and 119.4

Monthly Target 1112.27
Monthly Target 2115.13
Monthly Target 3117.96666666667
Monthly Target 4120.83
Monthly Target 5123.67

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 01 October 2026 118.00 (-0.08%) 118.70 115.10 - 120.80 0.0573 times
Tue 29 September 2026 118.10 (-9.29%) 128.10 118.00 - 148.40 1.6842 times
Mon 31 August 2026 130.20 (-10.08%) 149.00 125.50 - 151.85 0.7696 times
Fri 31 July 2026 144.80 (7.18%) 136.00 122.35 - 145.00 1.5432 times
Tue 30 June 2026 135.10 (20.22%) 113.05 105.50 - 136.95 1.7304 times
Fri 29 May 2026 112.38 (29.11%) 86.61 81.86 - 128.99 1.9774 times
Thu 30 April 2026 87.04 (12.79%) 77.50 76.01 - 93.85 0.7945 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.4226 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.4322 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 0.5886 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 1.2901 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 95.5 and 174.35

Yearly Target 135.43
Yearly Target 276.72
Yearly Target 3114.28333333333
Yearly Target 4155.57
Yearly Target 5193.13

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 01 October 2026 118.00 (30.11%) 88.10 73.00 - 151.85 2.1192 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 0.9962 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 0.8495 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.035 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudev Ind 526530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.93

Munafa value: 19 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudevInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.48 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 124.21
12 day DMA 134.1
20 day DMA 135.57
35 day DMA 133.49
50 day DMA 134.12
100 day DMA 127.14
150 day DMA 113.25
200 day DMA 106.35

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81126.71131.01
12 day EMA130.08132.28134.86
20 day EMA132.3133.81135.46
35 day EMA133.48134.39135.35
50 day EMA132.64133.24133.86

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA124.21128.6132.98
12 day SMA134.1136.27137.9
20 day SMA135.57136.05136.65
35 day SMA133.49134.03134.51
50 day SMA134.12134.34134.56
100 day SMA127.14126.86126.58
150 day SMA113.25113.07112.89
200 day SMA106.35106.11105.89

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 3.58 and PE is: 32.96

Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)

Debt: 95.07 in crores

Market capitalization: 893.37

EPS is 2.87 and PE is: 41.11

Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)

Debt: 47.00 in crores

Market capitalization: 550.81

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top