Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 121.45 and 127.75
| Intraday Target 1 | 120.03 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 129.17 |
| Intraday Target 5 | 132.63 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.70 (-2.9%) | 129.80 | 123.50 - 129.80 | 0.3024 times | Tue 14 July 2026 | 129.45 (-0.42%) | 130.00 | 127.05 - 131.50 | 0.7903 times | Mon 13 July 2026 | 130.00 (2.36%) | 127.00 | 127.00 - 133.35 | 0.957 times | Fri 10 July 2026 | 127.00 (-0.9%) | 128.15 | 122.60 - 134.25 | 0.6951 times | Thu 09 July 2026 | 128.15 (-0.62%) | 130.00 | 125.00 - 130.00 | 0.3494 times | Wed 08 July 2026 | 128.95 (-0.85%) | 130.05 | 126.00 - 131.80 | 1.8442 times | Tue 07 July 2026 | 130.05 (-1.92%) | 130.00 | 123.55 - 130.95 | 2.0671 times | Fri 03 July 2026 | 132.60 (-2.57%) | 136.10 | 132.00 - 137.00 | 0.427 times | Thu 02 July 2026 | 136.10 (-0.58%) | 135.10 | 134.80 - 137.90 | 0.8498 times | Wed 01 July 2026 | 136.90 (1.33%) | 136.00 | 135.00 - 137.80 | 1.7177 times | Tue 30 June 2026 | 135.10 (1.89%) | 134.00 | 131.10 - 135.85 | 3.3349 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 119.68 and 129.53
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.70 (-1.02%) | 127.00 | 123.50 - 133.35 | 0.2704 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.6538 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.0489 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.1162 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.6387 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.7279 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.5271 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.5732 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.1084 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.3355 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 1.3124 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 116.5 and 131.8
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.70 (-6.96%) | 136.00 | 122.60 - 137.90 | 0.5742 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 2.0301 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.3198 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.932 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4958 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.507 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.6905 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.5135 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2187 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.7184 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.615 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 99.35 and 164.25
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 86.5 |
| Yearly Target 3 | 112.2 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 177.1 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.70 (38.6%) | 88.10 | 73.00 - 137.90 | 1.6813 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.2282 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.0473 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0432 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 131.05 |
| 20 day DMA | 128.81 |
| 35 day DMA | 122.09 |
| 50 day DMA | 117.01 |
| 100 day DMA | 101.31 |
| 150 day DMA | 95.6 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 129.46 | 129.46 |
| 12 day EMA | 128.74 | 129.29 | 129.26 |
| 20 day EMA | 126.86 | 126.98 | 126.72 |
| 35 day EMA | 121.91 | 121.69 | 121.23 |
| 50 day EMA | 115.68 | 115.27 | 114.69 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 128.71 | 128.83 |
| 12 day SMA | 131.05 | 131.5 | 131.68 |
| 20 day SMA | 128.81 | 128.29 | 127.79 |
| 35 day SMA | 122.09 | 122 | 121.77 |
| 50 day SMA | 117.01 | 116.24 | 115.44 |
| 100 day SMA | 101.31 | 100.97 | 100.61 |
| 150 day SMA | 95.6 | 95.25 | 94.85 |
| 200 day SMA | 91.2 | 91 | 90.79 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 3.58 and PE is: 35.11
Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)
Debt: 95.07 in crores
Market capitalization: 893.37
EPS is 2.87 and PE is: 43.8
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
