ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526530 Historical charts - SUDEV IND.

Historical charts for Stock 526530 - Share SUDEV IND. trades in BSE

Moving Averages for

  • 5Day Average: 116.11
  • 12Day Average: 116.85
  • 20Day Average: 107.91
  • 50Day Average: 94.03
  • 100Day Average: 90.97
  • 150Day Average: 86.08

526530 Indicators & signals

Indicator MACD (12,26,9)

113.26, 106.12, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 18.95, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 108.75 106.35 to 116.80 -3.23% 0.55 times
29 Fri May 2026 112.38 108.00 to 120.80 -4.75% 0.75 times
27 Wed May 2026 117.99 115.00 to 124.99 -0.29% 0.6 times
26 Tue May 2026 118.33 116.73 to 124.95 -3.87% 0.13 times
25 Mon May 2026 123.10 121.00 to 124.74 0.27% 0.42 times
22 Fri May 2026 122.77 121.78 to 128.49 1.32% 0.79 times
21 Thu May 2026 121.17 119.00 to 128.99 0.38% 0.21 times
20 Wed May 2026 120.71 116.01 to 125.95 -1.81% 0.82 times
19 Tue May 2026 122.94 111.22 to 128.65 8.33% 3.49 times
18 Mon May 2026 113.49 101.50 to 124.89 0.04% 1.69 times
15 Fri May 2026 113.45 109.99 to 115.70 5.93% 1.09 times
14 Thu May 2026 107.10 101.00 to 108.00 3.14% 1.06 times

Technical analysis forecast for 526530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526530 526530 at this time. Stock is falling and might fall more.

It appears as if 526530 526530 gave a large move recently.

Stock of 526530 (526530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526530 is bearish for shortterm, and stock might move down till 96.8 or till 82.2. Use a stoploss of 108.97 and if the stock hits stoploss, then it can shoot up till 121.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526530 Historical charts - Share SUDEV IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526530 Historical charts - Share SUDEV IND.

 

Back to top