ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526530 Historical charts - SUDEV IND.

Historical charts for Stock 526530 - Share SUDEV IND. trades in BSE

Moving Averages for

  • 5Day Average: 82.27
  • 12Day Average: 84.38
  • 20Day Average: 86.84
  • 50Day Average: 87.92
  • 100Day Average: 82.11
  • 150Day Average: 82.47

526530 Indicators & signals

Indicator MACD (12,26,9)

84.21, 86.02, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 10.11, 17.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 83.97 80.01 to 85.34 3.46% 0.77 times
12 Thu Mar 2026 81.16 79.50 to 89.00 1.42% 1.66 times
11 Wed Mar 2026 80.02 78.50 to 89.99 -4.66% 3.07 times
10 Tue Mar 2026 83.93 82.00 to 89.00 1.99% 0.19 times
09 Mon Mar 2026 82.29 80.00 to 93.99 -1.52% 0.29 times
06 Fri Mar 2026 83.56 81.60 to 90.00 1.22% 0.75 times
05 Thu Mar 2026 82.55 81.00 to 85.99 -2.87% 0.21 times
04 Wed Mar 2026 84.99 81.30 to 89.97 4.44% 0.65 times
02 Mon Mar 2026 81.38 73.00 to 91.00 -8.3% 2.49 times
27 Fri Feb 2026 88.75 86.00 to 92.90 -1.39% 0.67 times
26 Thu Feb 2026 90.00 84.50 to 97.00 0.11% 0.01 times
25 Wed Feb 2026 89.90 84.20 to 91.50 -0.1% 0.52 times

Technical analysis forecast for 526530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526530 526530 at this time. Stock is falling and might fall more.

It appears as if 526530 526530 gave a large move recently.

Stock of 526530 (526530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526530 is bearish for shortterm, and stock might move down till 81.4 or till 76.5. Use a stoploss of 85.54 and if the stock hits stoploss, then it can shoot up till 89.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526530 Historical charts - Share SUDEV IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526530 Historical charts - Share SUDEV IND.

 

Back to top