ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526530 Historical charts - SUDEV IND.

Historical charts for Stock 526530 - Share SUDEV IND. trades in BSE

Moving Averages for

  • 5Day Average: 124.4
  • 12Day Average: 118.13
  • 20Day Average: 115.74
  • 50Day Average: 103.99
  • 100Day Average: 95.53
  • 150Day Average: 90.28

526530 Indicators & signals

Indicator MACD (12,26,9)

120.65, 114.88, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

43.33, 28.33, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 130.15 129.35 to 133.00 -1.4% 0.58 times
22 Mon Jun 2026 132.00 125.25 to 134.00 5.01% 2.18 times
19 Fri Jun 2026 125.70 120.00 to 128.00 4.75% 1.36 times
18 Thu Jun 2026 120.00 114.50 to 120.00 5.12% 2.3 times
17 Wed Jun 2026 114.15 112.00 to 119.20 -4.08% 0.57 times
16 Tue Jun 2026 119.00 117.10 to 119.90 3.25% 0.26 times
15 Mon Jun 2026 115.25 111.70 to 120.00 -3.52% 1.07 times
12 Fri Jun 2026 119.45 110.00 to 126.95 4.1% 1.3 times
11 Thu Jun 2026 114.75 107.80 to 116.00 4.51% 0.54 times
10 Wed Jun 2026 109.80 108.00 to 113.85 0.32% 0.31 times
09 Tue Jun 2026 109.45 107.90 to 112.40 1.44% 0.1 times
08 Mon Jun 2026 107.90 106.10 to 110.60 -2.79% 0.22 times

Technical analysis forecast of 526530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526530 526530 at this time. Stock is rising and might rise more.

It appears as if 526530 526530 gave a large move recently.

Stock of 526530 (526530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526530 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.4, for a target of 124.1 or 117.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526530 Historical charts - Share SUDEV IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526530 Historical charts - Share SUDEV IND.

 

Back to top