ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526530 Historical charts - SUDEV IND.

Historical charts for Stock 526530 - Share SUDEV IND. trades in BSE

Moving Averages for

  • 5Day Average: 134.61
  • 12Day Average: 137.58
  • 20Day Average: 134.24
  • 50Day Average: 127.94
  • 100Day Average: 111.21
  • 150Day Average: 103.43

526530 Indicators & signals

Indicator MACD (12,26,9)

134.94, 132.99, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 17.77, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 130.50 129.20 to 135.00 -1.4% 0.55 times
12 Wed Aug 2026 132.35 130.05 to 137.90 -3.18% 0.2 times
11 Tue Aug 2026 136.70 131.70 to 138.90 1.26% 0.18 times
10 Mon Aug 2026 135.00 133.00 to 139.95 -2.53% 0.25 times
07 Fri Aug 2026 138.50 136.20 to 139.00 0.14% 0.16 times
06 Thu Aug 2026 138.30 136.40 to 140.85 0.99% 0.44 times
05 Wed Aug 2026 136.95 130.05 to 143.10 0.11% 0.83 times
04 Tue Aug 2026 136.80 134.00 to 143.95 -2.22% 0.61 times
03 Mon Aug 2026 139.90 137.70 to 151.85 -3.38% 2.4 times
31 Fri Jul 2026 144.80 138.05 to 145.00 0.77% 1.76 times
30 Thu Jul 2026 143.70 137.00 to 144.25 4.59% 3.16 times
29 Wed Jul 2026 137.40 132.10 to 138.00 3.97% 1.05 times

Technical analysis forecast for 526530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526530 526530 at this time. Stock is falling and might fall more.

It appears as if 526530 526530 gave a large move recently.

Stock of 526530 (526530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526530 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.8 as stoploss in an intra day buy trade for a target of 134.09. However, stock will show a bearish move below 128.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526530 Historical charts - Share SUDEV IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526530 Historical charts - Share SUDEV IND.

 

Back to top