ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526530 Historical charts - SUDEV IND.

Historical charts for Stock 526530 - Share SUDEV IND. trades in BSE

Moving Averages for

  • 5Day Average: 85.74
  • 12Day Average: 77.65
  • 20Day Average: 75.6
  • 50Day Average: 75.91
  • 100Day Average: 79.68
  • 150Day Average: 79.39

526530 Indicators & signals

Indicator MACD (12,26,9)

80.3, 77.36, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

40.41, 31.98, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 88.60 80.20 to 90.00 2.27% 0.62 times
26 Fri Dec 2025 86.63 85.70 to 95.40 -3.41% 0.31 times
24 Wed Dec 2025 89.69 85.70 to 90.75 1.7% 4.64 times
23 Tue Dec 2025 88.19 73.40 to 90.70 16.67% 3.87 times
22 Mon Dec 2025 75.59 68.00 to 77.59 4.19% 0.73 times
19 Fri Dec 2025 72.55 70.59 to 79.94 0.65% 0.01 times
18 Thu Dec 2025 72.08 72.00 to 72.92 -0.57% 0.11 times
17 Wed Dec 2025 72.49 70.22 to 72.97 1.58% 0.02 times
16 Tue Dec 2025 71.36 71.01 to 71.99 0.79% 0.02 times
15 Mon Dec 2025 70.80 70.01 to 72.89 0.01% 0.18 times
12 Fri Dec 2025 70.79 70.00 to 72.90 -3.01% 0.11 times
11 Thu Dec 2025 72.99 71.00 to 75.49 2.76% 0.06 times

Technical analysis forecast of 526530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526530 526530 at this time. Stock is rising and might rise more.

It appears as if 526530 526530 gave a large move recently.

Stock of 526530 (526530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526530 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526530 stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 78.07 as target. However if you take a buy trade in 526530, then use 84.6 as stoploss and 92.5 as target.

Tomorrow's movement Prediction of 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526530 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526530 Historical charts - Share SUDEV IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526530 Historical charts - Share SUDEV IND.

 

Back to top