BSE SANGHI IND. 526521 All indicator, SANGHI IND. 526521 indicators All technical analysis, SANGHI IND. 526521 indicators All free charts, SANGHI IND. 526521 indicators All historical values BSE

Stock 526521 - Share SANGHI IND. trades in BSE

Daily Support: 63.77
Daily Resistance: 65.2
5 Day DMA Moving Average is 63.93
20 Day DMA Moving Average is 64.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.53%	64.95	64.91	65.48	64.05	0.03 times
Wed 14 Jan 2026	1.94%	63.16	64.57	64.86	63.01	0.05 times
Tue 13 Jan 2026	-0.05%	63.40	63.34	64.14	62.78	0.07 times
Mon 12 Jan 2026	-0.11%	62.50	63.37	63.73	62.50	0.15 times
Fri 09 Jan 2026	-2.28%	63.95	63.44	65.00	63.15	0.22 times
Thu 08 Jan 2026	-2.79%	66.80	64.92	66.80	64.64	0.09 times
Wed 07 Jan 2026	-0.04%	65.00	66.78	66.97	65.00	0.07 times
Tue 06 Jan 2026	-0.58%	67.11	66.81	68.02	66.35	0.15 times
Mon 05 Jan 2026	0.67%	63.00	67.20	67.43	63.00	0.12 times
Fri 02 Jan 2026	2.06%	65.77	66.75	67.46	65.73	0.22 times

Volume is calculated using 10 day average volume

BSE SANGHI IND. 526521 All indicator, SANGHI IND. 526521 indicators All technical analysis, SANGHI IND. 526521 indicators All free charts, SANGHI IND. 526521 indicators All historical values BSE

Below are charts of BSE SANGHI IND. 526521 All indicator, SANGHI IND. 526521 indicators All technical analysis, SANGHI IND. 526521 indicators All free charts, SANGHI IND. 526521 indicators All historical values BSE

SANGHI IND. 526521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANGHI IND. 526521 ADX is: 10, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANGHI IND. 526521 are:

ADX	+DY	-DY
9.9	27.8	22.8
5.4	26.8	24
0	25.7	25.7
4.1	25.1	27.3
1	26.6	26
13.4	28.5	21.8
16.8	30.9	22
29.3	33.5	18.3
25.5	33.2	19.7
55.1	39.7	11.5

ADX charts for SANGHI IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANGHI IND. 526521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANGHI IND. is 64.4

50 day MA of SANGHI IND. is 63.68

100 day MA of SANGHI IND. is 64.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANGHI IND. 526521 is uptrend

Historical Moving averages values of SANGHI IND. 526521 are:

Price	20 day	50 day	100 day
64.91	64.4	63.68	64.15
64.57	64.26	63.69	64.16
63.34	64.19	63.73	64.18
63.37	64.21	63.76	64.21
63.44	64.2	63.8	64.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANGHI IND. 526521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANGHI IND. 526521 is: 45603.2 M

Current day volume is 0.043 times compared to averaged volume SANGHI IND. has

Historical price to volume measure of SANGHI IND. is:

Price	Percent Change	Percent change within day	Volume change
64.91	0.53%	-0.06%	0.043 times
64.57	1.94%	2.23%	0.057 times
63.34	-0.05%	-0.09%	0.087 times
63.37	-0.11%	1.39%	0.192 times
63.44	-2.28%	-0.8%	0.275 times
64.92	-2.79%	-2.81%	0.113 times
66.78	-0.04%	2.74%	0.087 times
66.81	-0.58%	-0.45%	0.185 times
67.20	0.67%	6.67%	0.15 times
66.75	2.06%	1.49%	0.27 times

Price to volume Charts of SANGHI IND. 526521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANGHI IND. 526521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANGHI IND. 526521 is: 64.4 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANGHI IND. 526521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.91	64.4	1.58	67.55	61.25
64.57	64.26	1.64	67.54	60.98
63.34	64.19	1.66	67.5	60.88
63.37	64.21	1.65	67.51	60.91
63.44	64.2	1.65	67.51	60.89

Bollinger Bands charts for SANGHI IND. 526521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANGHI IND. 526521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANGHI IND. 526521

14 day SANGHI IND. 526521 RSI is: 54.11

According to RSI indicator, Selling is dominating the stock of SANGHI IND. 526521

Historical values of RSI indicator for SANGHI IND. are as follows in descending order:

54.11 55 53.37 51.62 49.98 52.71 57.51 55.81 55.4 55.93 53.74 53.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANGHI IND. 526521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANGHI IND. 526521

12,26,9 day SANGHI IND. 526521 MACD is: 64.59, 64.26, 0.33

According to MACD indicator, Prices of SANGHI IND. 526521 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANGHI IND. 526521 are:

64.59, 64.26, 0.33
64.53, 64.21, 0.32000000000001
64.52, 64.18, 0.33999999999999
64.73, 64.25, 0.48
64.98, 64.32, 0.66000000000001
65.26, 64.39, 0.87
65.32, 64.35, 0.97
65.05, 64.16, 0.89
64.73, 63.95, 0.78
64.28, 63.69, 0.59

MACD charts of SANGHI IND. 526521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANGHI IND. 526521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANGHI IND. 526521 CCI is: -13

According to CCI indicator, SANGHI IND. 526521 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SANGHI IND.

Historical CCI values of SANGHI IND. 526521 are:

-13 -55 -101 -115 -73 27 77 129 54 102

CCI charts of SANGHI IND. 526521 are below. Second charts towards left.

SANGHI IND. 526521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANGHI IND. 526521 Stochastics is: 24

According to Stochastics indicator, Buying is coming in SANGHI IND.

SANGHI IND. 526521 is closing near its lowest lows

Historical Stochastics values of SANGHI IND. 526521 are:

24 24 24 24 24 24 24 24 24 24

SANGHI IND. 526521 Stochastics charts are below. Third charts to the left, at the bottom