SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 52.56 and 55.13
Intraday Target 1 | 51.92 |
Intraday Target 2 | 53.2 |
Intraday Target 3 | 54.49 |
Intraday Target 4 | 55.77 |
Intraday Target 5 | 57.06 |
Daily price and volume Sanghi Ind
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 54.48 (-0.47%) | 55.78 | 53.21 - 55.78 | 0.7858 times |
Mon 17 February 2025 | 54.74 (-0.82%) | 54.99 | 54.00 - 55.00 | 0.8151 times |
Fri 14 February 2025 | 55.19 (-2.47%) | 57.72 | 54.27 - 57.72 | 0.598 times |
Thu 13 February 2025 | 56.59 (0.55%) | 56.80 | 56.25 - 57.51 | 1.3634 times |
Wed 12 February 2025 | 56.28 (-0.18%) | 56.01 | 54.05 - 56.85 | 1.5274 times |
Tue 11 February 2025 | 56.38 (-1.96%) | 58.66 | 55.58 - 58.66 | 1.3223 times |
Mon 10 February 2025 | 57.51 (-1.12%) | 58.16 | 57.29 - 58.96 | 0.2581 times |
Fri 07 February 2025 | 58.16 (-0.24%) | 58.55 | 57.68 - 59.42 | 1.0052 times |
Thu 06 February 2025 | 58.30 (-2.05%) | 60.48 | 58.10 - 60.48 | 1.3096 times |
Wed 05 February 2025 | 59.52 (1.85%) | 59.77 | 58.38 - 60.02 | 1.0149 times |
Tue 04 February 2025 | 58.44 (4.06%) | 57.99 | 56.77 - 58.74 | 0.7139 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 52.56 and 55.13
Weekly Target 1 | 51.92 |
Weekly Target 2 | 53.2 |
Weekly Target 3 | 54.49 |
Weekly Target 4 | 55.77 |
Weekly Target 5 | 57.06 |
Weekly price and volumes for Sanghi Ind
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 54.48 (-1.29%) | 54.99 | 53.21 - 55.78 | 0.1497 times |
Fri 14 February 2025 | 55.19 (-5.11%) | 58.16 | 54.05 - 58.96 | 0.4739 times |
Fri 07 February 2025 | 58.16 (-0.6%) | 56.04 | 55.80 - 60.48 | 0.5533 times |
Fri 31 January 2025 | 58.51 (-6.52%) | 61.15 | 56.70 - 62.06 | 0.7577 times |
Fri 24 January 2025 | 62.59 (3.22%) | 60.79 | 59.25 - 63.50 | 0.6282 times |
Fri 17 January 2025 | 60.64 (5.76%) | 57.00 | 55.56 - 62.82 | 0.4697 times |
Fri 10 January 2025 | 57.34 (-7.77%) | 60.62 | 57.13 - 62.80 | 0.686 times |
Fri 03 January 2025 | 62.17 (-0.22%) | 62.31 | 60.30 - 63.63 | 0.7385 times |
Fri 27 December 2024 | 62.31 (-1.64%) | 63.46 | 61.30 - 64.41 | 1.4203 times |
Fri 20 December 2024 | 63.35 (-20.16%) | 78.51 | 63.00 - 80.79 | 4.1227 times |
Fri 13 December 2024 | 79.35 (-3%) | 81.80 | 78.57 - 82.50 | 0.6722 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 50.21 and 57.48
Monthly Target 1 | 48.79 |
Monthly Target 2 | 51.63 |
Monthly Target 3 | 56.056666666667 |
Monthly Target 4 | 58.9 |
Monthly Target 5 | 63.33 |
Monthly price and volumes Sanghi Ind
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 54.48 (-6.89%) | 56.04 | 53.21 - 60.48 | 0.2258 times |
Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 0.5531 times |
Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 1.4031 times |
Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 0.7115 times |
Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.5658 times |
Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 0.6343 times |
Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 0.8134 times |
Wed 31 July 2024 | 95.80 (-3.28%) | 100.00 | 93.72 - 103.48 | 1.971 times |
Fri 28 June 2024 | 99.05 (9.34%) | 94.50 | 84.17 - 110.44 | 2.0694 times |
Fri 31 May 2024 | 90.59 (-3.13%) | 94.00 | 85.50 - 97.70 | 1.0525 times |
Tue 30 April 2024 | 93.52 (3.34%) | 92.14 | 89.81 - 102.89 | 1.3676 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanghi Ind 526521 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 0 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
DMA period | DMA value |
5 day DMA | 55.46 |
12 day DMA | 56.81 |
20 day DMA | 58.25 |
35 day DMA | 58.99 |
50 day DMA | 62.18 |
100 day DMA | 72.07 |
150 day DMA | 78.49 |
200 day DMA | 82.61 |
EMA (exponential moving average) of Sanghi Ind 526521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.37 | 55.82 | 56.36 |
12 day EMA | 56.64 | 57.03 | 57.45 |
20 day EMA | 57.85 | 58.21 | 58.58 |
35 day EMA | 60.67 | 61.03 | 61.4 |
50 day EMA | 63.12 | 63.47 | 63.83 |
SMA (simple moving average) of Sanghi Ind 526521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.46 | 55.84 | 56.39 |
12 day SMA | 56.81 | 57.15 | 57.43 |
20 day SMA | 58.25 | 58.53 | 58.82 |
35 day SMA | 58.99 | 59.17 | 59.38 |
50 day SMA | 62.18 | 62.7 | 63.25 |
100 day SMA | 72.07 | 72.38 | 72.69 |
150 day SMA | 78.49 | 78.77 | 79.04 |
200 day SMA | 82.61 | 82.8 | 83 |