Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 62.21 and 63.69
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.376666666667 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 64.86 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.13 (-1.61%) | 63.91 | 62.76 - 64.24 | 0.9399 times | Wed 11 February 2026 | 64.16 (0.02%) | 63.81 | 63.54 - 64.98 | 0.2906 times | Tue 10 February 2026 | 64.15 (-0.47%) | 60.51 | 60.51 - 65.05 | 1.2673 times | Mon 09 February 2026 | 64.45 (3.19%) | 61.38 | 61.38 - 64.77 | 0.8385 times | Fri 06 February 2026 | 62.46 (-0.75%) | 62.70 | 61.76 - 62.73 | 0.2113 times | Thu 05 February 2026 | 62.93 (0.5%) | 62.70 | 62.15 - 63.33 | 0.3282 times | Wed 04 February 2026 | 62.62 (0.37%) | 62.40 | 61.90 - 64.40 | 1.2696 times | Tue 03 February 2026 | 62.39 (3.6%) | 61.52 | 61.15 - 64.02 | 1.2831 times | Mon 02 February 2026 | 60.22 (2.68%) | 61.50 | 58.88 - 61.50 | 0.4734 times | Sun 01 February 2026 | 58.65 (-3.01%) | 60.50 | 58.30 - 62.18 | 3.0981 times | Fri 30 January 2026 | 60.47 (-3.09%) | 62.30 | 59.70 - 64.35 | 1.4991 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 61.82 and 66.36
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.13 (1.07%) | 61.38 | 60.51 - 65.05 | 0.5419 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 1.0823 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.5004 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.1019 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.6896 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.4785 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.5121 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.5922 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.6192 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.8819 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.6413 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 60.72 and 67.47
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.13 (4.4%) | 60.50 | 58.30 - 65.05 | 0.2215 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7819 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4479 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4986 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6319 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1817 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7381 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0807 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.6253 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.7924 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.4691 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 54.41 and 65.58
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 62.666666666667 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.13 (-2.55%) | 64.75 | 56.85 - 68.02 | 0.0096 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2013 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.033 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6804 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4656 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4813 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4961 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5291 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1036 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.82 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.63 | 63.36 |
| 12 day EMA | 63.01 | 62.99 | 62.78 |
| 20 day EMA | 62.98 | 62.96 | 62.83 |
| 35 day EMA | 62.93 | 62.92 | 62.85 |
| 50 day EMA | 63.24 | 63.24 | 63.2 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.63 | 63.32 |
| 12 day SMA | 62.34 | 62.31 | 62.14 |
| 20 day SMA | 62.61 | 62.68 | 62.64 |
| 35 day SMA | 63.59 | 63.6 | 63.54 |
| 50 day SMA | 63.16 | 63.17 | 63.15 |
| 100 day SMA | 63.82 | 63.84 | 63.84 |
| 150 day SMA | 64.49 | 64.5 | 64.53 |
| 200 day SMA | 63.8 | 63.81 | 63.81 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
