SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghiInd

Strong intraday Stock price targets for SanghiInd are 52.56 and 55.13

Intraday Target 151.92
Intraday Target 253.2
Intraday Target 354.49
Intraday Target 455.77
Intraday Target 557.06

Daily price and volume Sanghi Ind

Date Closing Open Range Volume
Tue 18 February 2025 54.48 (-0.47%) 55.78 53.21 - 55.78 0.7858 times
Mon 17 February 2025 54.74 (-0.82%) 54.99 54.00 - 55.00 0.8151 times
Fri 14 February 2025 55.19 (-2.47%) 57.72 54.27 - 57.72 0.598 times
Thu 13 February 2025 56.59 (0.55%) 56.80 56.25 - 57.51 1.3634 times
Wed 12 February 2025 56.28 (-0.18%) 56.01 54.05 - 56.85 1.5274 times
Tue 11 February 2025 56.38 (-1.96%) 58.66 55.58 - 58.66 1.3223 times
Mon 10 February 2025 57.51 (-1.12%) 58.16 57.29 - 58.96 0.2581 times
Fri 07 February 2025 58.16 (-0.24%) 58.55 57.68 - 59.42 1.0052 times
Thu 06 February 2025 58.30 (-2.05%) 60.48 58.10 - 60.48 1.3096 times
Wed 05 February 2025 59.52 (1.85%) 59.77 58.38 - 60.02 1.0149 times
Tue 04 February 2025 58.44 (4.06%) 57.99 56.77 - 58.74 0.7139 times

 Daily chart SanghiInd

Weekly price and charts SanghiInd

Strong weekly Stock price targets for SanghiInd 526521 are 52.56 and 55.13

Weekly Target 151.92
Weekly Target 253.2
Weekly Target 354.49
Weekly Target 455.77
Weekly Target 557.06

Weekly price and volumes for Sanghi Ind

Date Closing Open Range Volume
Tue 18 February 2025 54.48 (-1.29%) 54.99 53.21 - 55.78 0.1497 times
Fri 14 February 2025 55.19 (-5.11%) 58.16 54.05 - 58.96 0.4739 times
Fri 07 February 2025 58.16 (-0.6%) 56.04 55.80 - 60.48 0.5533 times
Fri 31 January 2025 58.51 (-6.52%) 61.15 56.70 - 62.06 0.7577 times
Fri 24 January 2025 62.59 (3.22%) 60.79 59.25 - 63.50 0.6282 times
Fri 17 January 2025 60.64 (5.76%) 57.00 55.56 - 62.82 0.4697 times
Fri 10 January 2025 57.34 (-7.77%) 60.62 57.13 - 62.80 0.686 times
Fri 03 January 2025 62.17 (-0.22%) 62.31 60.30 - 63.63 0.7385 times
Fri 27 December 2024 62.31 (-1.64%) 63.46 61.30 - 64.41 1.4203 times
Fri 20 December 2024 63.35 (-20.16%) 78.51 63.00 - 80.79 4.1227 times
Fri 13 December 2024 79.35 (-3%) 81.80 78.57 - 82.50 0.6722 times

 weekly chart SanghiInd

Monthly price and charts SanghiInd

Strong monthly Stock price targets for SanghiInd 526521 are 50.21 and 57.48

Monthly Target 148.79
Monthly Target 251.63
Monthly Target 356.056666666667
Monthly Target 458.9
Monthly Target 563.33

Monthly price and volumes Sanghi Ind

Date Closing Open Range Volume
Tue 18 February 2025 54.48 (-6.89%) 56.04 53.21 - 60.48 0.2258 times
Fri 31 January 2025 58.51 (-3.72%) 60.31 55.56 - 63.63 0.5531 times
Tue 31 December 2024 60.77 (-25.14%) 81.50 60.55 - 84.59 1.4031 times
Fri 29 November 2024 81.18 (-1.62%) 86.00 73.50 - 90.52 0.7115 times
Thu 31 October 2024 82.52 (-2.35%) 85.00 71.66 - 87.99 0.5658 times
Mon 30 September 2024 84.51 (-4.9%) 89.50 83.30 - 91.60 0.6343 times
Fri 30 August 2024 88.86 (-7.24%) 95.81 88.52 - 96.48 0.8134 times
Wed 31 July 2024 95.80 (-3.28%) 100.00 93.72 - 103.48 1.971 times
Fri 28 June 2024 99.05 (9.34%) 94.50 84.17 - 110.44 2.0694 times
Fri 31 May 2024 90.59 (-3.13%) 94.00 85.50 - 97.70 1.0525 times
Tue 30 April 2024 93.52 (3.34%) 92.14 89.81 - 102.89 1.3676 times

 monthly chart SanghiInd

Indicator Analysis of SanghiInd

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanghi Ind 526521 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 0 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.

SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.

SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Ind 526521

DMA (daily moving average) of Sanghi Ind 526521

DMA period DMA value
5 day DMA 55.46
12 day DMA 56.81
20 day DMA 58.25
35 day DMA 58.99
50 day DMA 62.18
100 day DMA 72.07
150 day DMA 78.49
200 day DMA 82.61

EMA (exponential moving average) of Sanghi Ind 526521

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3755.8256.36
12 day EMA56.6457.0357.45
20 day EMA57.8558.2158.58
35 day EMA60.6761.0361.4
50 day EMA63.1263.4763.83

SMA (simple moving average) of Sanghi Ind 526521

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4655.8456.39
12 day SMA56.8157.1557.43
20 day SMA58.2558.5358.82
35 day SMA58.9959.1759.38
50 day SMA62.1862.763.25
100 day SMA72.0772.3872.69
150 day SMA78.4978.7779.04
200 day SMA82.6182.883

Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top