Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 53.85 and 57.08
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 56.503333333333 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 59.73 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.58 (-3.05%) | 57.07 | 55.35 - 58.58 | 1.0538 times | Thu 05 March 2026 | 57.33 (0.92%) | 56.91 | 56.25 - 57.65 | 3.1241 times | Wed 04 March 2026 | 56.81 (-1.93%) | 56.11 | 56.11 - 57.23 | 0.441 times | Mon 02 March 2026 | 57.93 (-3%) | 58.50 | 57.40 - 59.44 | 1.1367 times | Fri 27 February 2026 | 59.72 (-2.23%) | 61.08 | 59.50 - 61.08 | 0.1995 times | Thu 26 February 2026 | 61.08 (-0.34%) | 61.13 | 60.74 - 61.31 | 0.6418 times | Wed 25 February 2026 | 61.29 (-0.65%) | 62.99 | 60.61 - 62.99 | 0.1541 times | Tue 24 February 2026 | 61.69 (0.52%) | 61.08 | 60.59 - 61.79 | 2.1643 times | Mon 23 February 2026 | 61.37 (-0.02%) | 60.10 | 60.10 - 61.88 | 0.2851 times | Fri 20 February 2026 | 61.38 (0.54%) | 57.05 | 57.05 - 61.69 | 0.7998 times | Thu 19 February 2026 | 61.05 (-1.88%) | 62.30 | 60.83 - 62.61 | 1.1072 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 53.42 and 57.51
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 1.5166 times | Fri 27 February 2026 | 59.72 (-2.7%) | 60.10 | 59.50 - 62.99 | 0.9077 times | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 1.3267 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.4468 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.8527 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.182 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 0.8681 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.5433 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.1648 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.1913 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.4666 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 53.42 and 57.51
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 0.2963 times | Fri 27 February 2026 | 59.72 (-1.24%) | 60.50 | 57.05 - 65.05 | 0.6904 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.8824 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.5055 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.5627 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.7132 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.3337 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.8331 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.3483 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.8343 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 2.023 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 49.13 and 61.8
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 59.65 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.58 (-14.2%) | 64.75 | 55.35 - 68.02 | 0.0159 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2012 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0323 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6792 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4645 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4796 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4951 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5287 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1036 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.87
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 59.79 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.6 |
| 50 day DMA | 62.59 |
| 100 day DMA | 63.11 |
| 150 day DMA | 63.8 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 58.34 | 58.84 |
| 12 day EMA | 59.18 | 59.83 | 60.28 |
| 20 day EMA | 60.2 | 60.69 | 61.04 |
| 35 day EMA | 61.33 | 61.67 | 61.93 |
| 50 day EMA | 62.06 | 62.32 | 62.52 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 58.57 | 59.37 |
| 12 day SMA | 59.79 | 60.33 | 60.73 |
| 20 day SMA | 61.1 | 61.47 | 61.73 |
| 35 day SMA | 61.6 | 61.85 | 62.03 |
| 50 day SMA | 62.59 | 62.75 | 62.84 |
| 100 day SMA | 63.11 | 63.19 | 63.26 |
| 150 day SMA | 63.8 | 63.88 | 63.95 |
| 200 day SMA | 63.81 | 63.85 | 63.87 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
