ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526521 Historical charts - SANGHI IND.

Historical charts for Stock 526521 - Share SANGHI IND. trades in BSE

Moving Averages for

  • 5Day Average: 63.11
  • 12Day Average: 62.44
  • 20Day Average: 62.35
  • 50Day Average: 63.17
  • 100Day Average: 63.75
  • 150Day Average: 64.43

526521 Indicators & signals

Indicator MACD (12,26,9)

62.74, 62.89, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 15.42, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 62.14 62.00 to 62.41 0.24% 0.19 times
13 Fri Feb 2026 61.99 61.70 to 63.05 -1.81% 0.22 times
12 Thu Feb 2026 63.13 62.76 to 64.24 -1.61% 1.33 times
11 Wed Feb 2026 64.16 63.54 to 64.98 0.02% 0.41 times
10 Tue Feb 2026 64.15 60.51 to 65.05 -0.47% 1.8 times
09 Mon Feb 2026 64.45 61.38 to 64.77 3.19% 1.19 times
06 Fri Feb 2026 62.46 61.76 to 62.73 -0.75% 0.3 times
05 Thu Feb 2026 62.93 62.15 to 63.33 0.5% 0.47 times
04 Wed Feb 2026 62.62 61.90 to 64.40 0.37% 1.8 times
03 Tue Feb 2026 62.39 61.15 to 64.02 3.6% 1.82 times
02 Mon Feb 2026 60.22 58.88 to 61.50 2.68% 0.67 times
01 Sun Feb 2026 58.65 58.30 to 62.18 -3.01% 4.39 times

Technical analysis forecast for 526521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526521 526521 at this time. Stock is falling and might fall more.

It appears as if 526521 526521 gave a large move recently.

Stock of 526521 (526521) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526521 is bearish for shortterm, and stock might move down till 61.4 or till 59.7. Use a stoploss of 62.82 and if the stock hits stoploss, then it can shoot up till 64.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526521 Historical charts - Share SANGHI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526521 Historical charts - Share SANGHI IND.

 

Back to top