BSE RISHIROOP 526492 All indicator, RISHIROOP 526492 indicators All technical analysis, RISHIROOP 526492 indicators All free charts, RISHIROOP 526492 indicators All historical values BSE

Stock 526492 - Share RISHIROOP trades in BSE

Daily Support: 101.2
Daily Resistance: 110.4
5 Day DMA Moving Average is 106.68
20 Day DMA Moving Average is 108.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.28%	109.70	106.10	114.70	105.50	0.73 times
Thu 04 Dec 2025	0.09%	106.15	106.40	109.95	106.00	0.23 times
Wed 03 Dec 2025	-0.65%	107.00	106.30	111.30	103.05	1.3 times
Tue 02 Dec 2025	-0.56%	106.50	107.00	108.75	106.50	0.15 times
Mon 01 Dec 2025	1.32%	107.45	107.60	107.90	105.20	0.87 times
Fri 28 Nov 2025	-0.61%	106.55	106.20	107.35	106.10	0.07 times
Thu 27 Nov 2025	0.8%	106.25	106.85	107.40	105.60	0.41 times
Wed 26 Nov 2025	0.05%	107.00	106.00	108.00	104.30	0.62 times
Tue 25 Nov 2025	-0.84%	106.00	105.95	107.85	104.00	1.16 times
Mon 24 Nov 2025	0.28%	106.60	106.85	108.70	106.05	0.13 times

Volume is calculated using 10 day average volume

BSE RISHIROOP 526492 All indicator, RISHIROOP 526492 indicators All technical analysis, RISHIROOP 526492 indicators All free charts, RISHIROOP 526492 indicators All historical values BSE

Below are charts of BSE RISHIROOP 526492 All indicator, RISHIROOP 526492 indicators All technical analysis, RISHIROOP 526492 indicators All free charts, RISHIROOP 526492 indicators All historical values BSE

RISHIROOP 526492 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHIROOP 526492 ADX is: 9, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RISHIROOP 526492 are:

ADX	+DY	-DY
8.2	19.3	16.4
10.9	15	18.7
10.6	15.9	19.7
2.9	17.8	16.8
1.1	17	17.4
2.6	17.7	16.8
2.5	17.9	17.1
2.3	18.3	17.5
1.7	18.9	18.3
8.5	19.8	16.7

ADX charts for RISHIROOP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHIROOP 526492 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHIROOP is 108.14

50 day MA of RISHIROOP is 118.23

100 day MA of RISHIROOP is 123.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHIROOP 526492 is downtrend

Historical Moving averages values of RISHIROOP 526492 are:

Price	20 day	50 day	100 day
106.10	108.14	118.23	123.77
106.40	108.96	118.72	124
106.30	109.68	119.21	124.23
107.00	110.47	119.68	124.48
107.60	111.22	120.16	124.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHIROOP 526492 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHIROOP 526492 is: 4714.4 M

Current day volume is 0.857 times compared to averaged volume RISHIROOP has

Historical price to volume measure of RISHIROOP is:

Price	Percent Change	Percent change within day	Volume change
106.10	-0.28%	-3.28%	0.857 times
106.40	0.09%	0.24%	0.276 times
106.30	-0.65%	-0.65%	1.533 times
107.00	-0.56%	0.47%	0.176 times
107.60	1.32%	0.14%	1.02 times
106.20	-0.61%	-0.33%	0.081 times
106.85	0.8%	0.56%	0.482 times
106.00	0.05%	-0.93%	0.735 times
105.95	-0.84%	-0.05%	1.368 times
106.85	0.28%	0.23%	0.158 times

Price to volume Charts of RISHIROOP 526492 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHIROOP 526492 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHIROOP 526492 is: 108.14 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RISHIROOP 526492 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.10	108.14	2.32	112.77	103.51
106.40	108.96	3.84	116.64	101.28
106.30	109.68	4.58	118.85	100.51
107.00	110.47	5.24	120.94	100
107.60	111.22	5.74	122.69	99.75

Bollinger Bands charts for RISHIROOP 526492 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHIROOP 526492 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHIROOP 526492

14 day RISHIROOP 526492 RSI is: 43.97

According to RSI indicator, Buying is dominating the stock of RISHIROOP 526492

Historical values of RSI indicator for RISHIROOP are as follows in descending order:

43.97 42.46 44.15 43 41.74 41.81 40.58 41.34 43.09 42.03 43.52 44.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHIROOP 526492 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHIROOP 526492

12,26,9 day RISHIROOP 526492 MACD is: 107.45, 111.01, -3.56

According to MACD indicator, Prices of RISHIROOP 526492 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RISHIROOP 526492 are:

107.45, 111.01, -3.56
107.7, 111.4, -3.7
107.94, 111.8, -3.86
108.24, 112.24, -4
108.47, 112.66, -4.19
108.63, 113.07, -4.44
109.07, 113.62, -4.55
109.47, 114.16, -4.69
110.1, 114.81, -4.71
110.85, 115.52, -4.67

MACD charts of RISHIROOP 526492 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHIROOP 526492 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHIROOP 526492 CCI is: 51

According to CCI indicator, RISHIROOP 526492 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RISHIROOP

Historical CCI values of RISHIROOP 526492 are:

51 -16 -45 -18 -44 -62 -58 -85 -93 -29

CCI charts of RISHIROOP 526492 are below. Second charts towards left.

RISHIROOP 526492 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHIROOP 526492 Stochastics is: 15

According to Stochastics indicator, Selling is coming in RISHIROOP

RISHIROOP 526492 is closing near its lowest lows

Historical Stochastics values of RISHIROOP 526492 are:

15 15 15 15 15 15 15 15 15 15

RISHIROOP 526492 Stochastics charts are below. Third charts to the left, at the bottom