BSE RISHIROOP 526492 All indicator, RISHIROOP 526492 indicators All technical analysis, RISHIROOP 526492 indicators All free charts, RISHIROOP 526492 indicators All historical values BSE

Stock 526492 - Share RISHIROOP trades in BSE

Daily Support: 97.99
Daily Resistance: 107.29
5 Day DMA Moving Average is 94.6
20 Day DMA Moving Average is 93.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	8.89%	95.00	101.27	104.00	94.70	2.03 times
Mon 09 Feb 2026	0.62%	93.15	93.00	94.60	92.60	0.08 times
Fri 06 Feb 2026	0.13%	92.30	92.43	93.20	91.50	0.12 times
Thu 05 Feb 2026	-1.78%	94.70	92.31	94.70	92.25	0.14 times
Wed 04 Feb 2026	0.06%	95.10	93.98	95.95	93.00	0.08 times
Tue 03 Feb 2026	2.23%	95.90	93.92	96.50	90.00	0.84 times
Mon 02 Feb 2026	0.66%	90.90	91.87	95.50	90.90	0.41 times
Sun 01 Feb 2026	0.74%	90.91	91.27	92.45	90.91	0.15 times
Fri 30 Jan 2026	-2%	92.10	90.60	93.85	90.00	0.18 times
Thu 29 Jan 2026	0.49%	93.25	92.45	93.65	91.50	0.1 times

Volume is calculated using 10 day average volume

BSE RISHIROOP 526492 All indicator, RISHIROOP 526492 indicators All technical analysis, RISHIROOP 526492 indicators All free charts, RISHIROOP 526492 indicators All historical values BSE

Below are charts of BSE RISHIROOP 526492 All indicator, RISHIROOP 526492 indicators All technical analysis, RISHIROOP 526492 indicators All free charts, RISHIROOP 526492 indicators All historical values BSE

RISHIROOP 526492 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHIROOP 526492 ADX is: 32, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RISHIROOP 526492 are:

ADX	+DY	-DY
31.7	31.4	16.3
2.8	19	20.1
10.5	17.1	21.1
6.8	17.6	20.2
3.3	18.4	19.7
3	19.5	20.7
8.2	19.9	23.5
24.5	15.5	25.6
24.4	16.2	26.6
19.5	17.4	25.8

ADX charts for RISHIROOP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHIROOP 526492 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHIROOP is 93.43

50 day MA of RISHIROOP is 99.66

100 day MA of RISHIROOP is 110.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHIROOP 526492 is uptrend

Historical Moving averages values of RISHIROOP 526492 are:

Price	20 day	50 day	100 day
101.27	93.43	99.66	110.15
93.00	93.31	99.76	110.45
92.43	93.6	100.04	110.81
92.31	93.97	100.31	111.2
93.98	94.4	100.58	111.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHIROOP 526492 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHIROOP 526492 is: 10990 M

Current day volume is 1.388 times compared to averaged volume RISHIROOP has

Historical price to volume measure of RISHIROOP is:

Price	Percent Change	Percent change within day	Volume change
101.27	8.89%	6.6%	1.388 times
93.00	0.62%	-0.16%	0.052 times
92.43	0.13%	0.14%	0.079 times
92.31	-1.78%	-2.52%	0.097 times
93.98	0.06%	-1.18%	0.052 times
93.92	2.23%	-2.06%	0.575 times
91.87	0.66%	1.07%	0.277 times
91.27	0.74%	0.4%	0.104 times
90.60	-2%	-1.63%	0.124 times
92.45	0.49%	-0.86%	0.067 times

Price to volume Charts of RISHIROOP 526492 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHIROOP 526492 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHIROOP 526492 is: 93.43 & deviation is 3.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RISHIROOP 526492 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.27	93.43	3.02	99.46	87.4
93.00	93.31	2.75	98.81	87.81
92.43	93.6	2.99	99.58	87.62
92.31	93.97	3.26	100.49	87.45
93.98	94.4	3.58	101.57	87.23

Bollinger Bands charts for RISHIROOP 526492 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHIROOP 526492 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHIROOP 526492

14 day RISHIROOP 526492 RSI is: 45.04

According to RSI indicator, Buying is dominating the stock of RISHIROOP 526492

Historical values of RSI indicator for RISHIROOP are as follows in descending order:

45.04 35.07 35.82 37.34 37.16 38.82 37.46 38.29 39.05 39.03 40.15 39.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHIROOP 526492 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHIROOP 526492

12,26,9 day RISHIROOP 526492 MACD is: 94.24, 95.62, -1.38

According to MACD indicator, Prices of RISHIROOP 526492 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RISHIROOP 526492 are:

94.24, 95.62, -1.38
92.96, 95.17, -2.21
92.95, 95.34, -2.39
93.04, 95.57, -2.53
93.17, 95.83, -2.66
93.02, 95.98, -2.96
92.86, 96.15, -3.29
93.04, 96.49, -3.45
93.36, 96.91, -3.55
93.86, 97.42, -3.56

MACD charts of RISHIROOP 526492 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHIROOP 526492 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHIROOP 526492 CCI is: 338

According to CCI indicator, RISHIROOP 526492 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RISHIROOP

Historical CCI values of RISHIROOP 526492 are:

338 25 -24 10 68 28 -6 -64 -66 -17

CCI charts of RISHIROOP 526492 are below. Second charts towards left.

RISHIROOP 526492 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHIROOP 526492 Stochastics is: 72

According to Stochastics indicator, Buying is coming in RISHIROOP

RISHIROOP 526492 is closing near its highest highs

Historical Stochastics values of RISHIROOP 526492 are:

72 72 72 72 72 72 72 72 72 72

RISHIROOP 526492 Stochastics charts are below. Third charts to the left, at the bottom