ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526492 Historical charts - RISHIROOP

Historical charts for Stock 526492 - Share RISHIROOP trades in BSE

Moving Averages for

  • 5Day Average: 132.37
  • 12Day Average: 128.25
  • 20Day Average: 123
  • 50Day Average: 111.71
  • 100Day Average: 102.4
  • 150Day Average: 98.03

526492 Indicators & signals

Indicator MACD (12,26,9)

127.52, 121.68, 6.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 27.78, 26.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 119.50 111.20 to 132.95 -9.47% 1.23 times
29 Tue Sep 2026 132.00 126.70 to 133.00 -0.19% 0.41 times
28 Mon Sep 2026 132.25 130.15 to 141.50 -5.16% 0.62 times
25 Fri Sep 2026 139.45 136.20 to 140.90 0.58% 0.37 times
24 Thu Sep 2026 138.65 137.10 to 146.60 -0.47% 1.39 times
23 Wed Sep 2026 139.30 131.50 to 141.45 7.82% 4.54 times
22 Tue Sep 2026 129.20 123.50 to 132.15 6.34% 1.66 times
21 Mon Sep 2026 121.50 119.70 to 124.50 -1.14% 0.26 times
18 Fri Sep 2026 122.90 120.35 to 124.95 2.42% 0.06 times
17 Thu Sep 2026 120.00 118.80 to 121.00 -0.46% 0.19 times
16 Wed Sep 2026 120.55 118.10 to 123.75 -2.59% 0.49 times
15 Tue Sep 2026 123.75 120.65 to 126.70 1.31% 0.64 times

Technical analysis forecast for 526492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526492 526492 at this time. Stock is falling and might fall more.

It appears as if 526492 526492 gave a large move recently.

Stock of 526492 (526492) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526492 is bearish for shortterm, and stock might move down till 114.5 or till 103.1. Use a stoploss of 124.06 and if the stock hits stoploss, then it can shoot up till 133.6

Tomorrow's movement Prediction of 526492 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526492 Historical charts - Share RISHIROOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526492 Historical charts - Share RISHIROOP

 

Back to top