ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526492 Historical charts - RISHIROOP

Historical charts for Stock 526492 - Share RISHIROOP trades in BSE

Moving Averages for

  • 5Day Average: 92.39
  • 12Day Average: 92.78
  • 20Day Average: 91.19
  • 50Day Average: 93.57
  • 100Day Average: 91.63
  • 150Day Average: 94.78

526492 Indicators & signals

Indicator MACD (12,26,9)

92.26, 92.21, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.34, 21.02, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 92.48 92.00 to 96.45 0.52% 0.46 times
01 Wed Jul 2026 92.00 90.05 to 93.60 -0.57% 0.22 times
30 Tue Jun 2026 92.53 90.81 to 93.24 1.89% 0.11 times
29 Mon Jun 2026 90.81 89.05 to 93.88 -3.54% 2.71 times
25 Thu Jun 2026 94.14 92.08 to 94.50 2.24% 1.22 times
24 Wed Jun 2026 92.08 92.00 to 96.70 -1.99% 0.72 times
23 Tue Jun 2026 93.95 92.25 to 99.85 -1.14% 0.58 times
22 Mon Jun 2026 95.03 89.05 to 98.00 3.18% 1.41 times
19 Fri Jun 2026 92.10 92.00 to 97.89 -2.48% 1.26 times
18 Thu Jun 2026 94.44 92.00 to 95.85 3.71% 1.65 times
17 Wed Jun 2026 91.06 91.00 to 93.99 -1.77% 0.12 times
16 Tue Jun 2026 92.70 92.70 to 93.90 1.31% 0.01 times

Technical analysis forecast of 526492 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526492 526492 at this time. Stock is rising and might rise more.

It appears as if 526492 526492 gave a large move recently.

Stock of 526492 (526492) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526492 is bullish for shortterm, and stock might move up till 94.8 or till 97.9. Use a stoploss of 92.15 and if this stock hits its stoploss, then it can fall down till 89.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526492 Historical charts - Share RISHIROOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526492 Historical charts - Share RISHIROOP

 

Back to top