ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526492 Historical charts - RISHIROOP

Historical charts for Stock 526492 - Share RISHIROOP trades in BSE

Moving Averages for

  • 5Day Average: 106.68
  • 12Day Average: 106.85
  • 20Day Average: 108.14
  • 50Day Average: 118.23
  • 100Day Average: 123.77
  • 150Day Average: 123.15

526492 Indicators & signals

Indicator MACD (12,26,9)

107.45, 111.01, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 19.34, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 106.10 105.50 to 114.70 -0.28% 1.31 times
04 Thu Dec 2025 106.40 106.00 to 109.95 0.09% 0.42 times
03 Wed Dec 2025 106.30 103.05 to 111.30 -0.65% 2.35 times
02 Tue Dec 2025 107.00 106.50 to 108.75 -0.56% 0.27 times
01 Mon Dec 2025 107.60 105.20 to 107.90 1.32% 1.56 times
28 Fri Nov 2025 106.20 106.10 to 107.35 -0.61% 0.12 times
27 Thu Nov 2025 106.85 105.60 to 107.40 0.8% 0.74 times
26 Wed Nov 2025 106.00 104.30 to 108.00 0.05% 1.13 times
25 Tue Nov 2025 105.95 104.00 to 107.85 -0.84% 2.09 times
24 Mon Nov 2025 106.85 106.05 to 108.70 0.28% 0.24 times
21 Fri Nov 2025 106.55 106.00 to 110.05 -3.53% 1.08 times
20 Thu Nov 2025 110.45 107.30 to 125.70 3.22% 0.83 times

Technical analysis forecast for 526492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526492 526492 at this time. Stock is falling and might fall more.

It appears as if 526492 526492 gave a large move recently.

Stock of 526492 (526492) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526492 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526492 stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.4 as target. However if you take a buy trade in 526492, then use 107.1 as stoploss and 109.45 as target.

Tomorrow's movement Prediction of 526492 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526492 Historical charts - Share RISHIROOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526492 Historical charts - Share RISHIROOP

 

Back to top