ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526492 Historical charts - RISHIROOP

Historical charts for Stock 526492 - Share RISHIROOP trades in BSE

Moving Averages for

  • 5Day Average: 99.14
  • 12Day Average: 100.67
  • 20Day Average: 102.02
  • 50Day Average: 106.15
  • 100Day Average: 116.88
  • 150Day Average: 120.64

526492 Indicators & signals

Indicator MACD (12,26,9)

100.57, 102.8, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 18.37, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 98.25 97.00 to 100.85 -1.75% 0.92 times
13 Tue Jan 2026 100.00 98.50 to 101.40 1.01% 0.47 times
12 Mon Jan 2026 99.00 96.00 to 99.50 0.3% 0.81 times
09 Fri Jan 2026 98.70 97.80 to 99.70 -1.05% 0.66 times
08 Thu Jan 2026 99.75 98.50 to 101.15 -1.34% 1.28 times
07 Wed Jan 2026 101.10 100.50 to 102.55 -1.46% 0.96 times
06 Tue Jan 2026 102.60 101.10 to 102.90 1.48% 0.59 times
05 Mon Jan 2026 101.10 100.50 to 103.25 -2.08% 2.6 times
02 Fri Jan 2026 103.25 101.50 to 103.25 1.72% 1 times
01 Thu Jan 2026 101.50 101.50 to 103.90 -0.1% 0.24 times
31 Wed Dec 2025 101.60 100.00 to 103.10 0.44% 1.4 times
30 Tue Dec 2025 101.15 100.50 to 103.50 0.05% 0.73 times

Technical analysis forecast for 526492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526492 526492 at this time. Stock is falling and might fall more.

It appears as if 526492 526492 gave a large move recently.

Stock of 526492 (526492) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526492 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526492 stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.3 as target. However if you take a buy trade in 526492, then use 99.3 as stoploss and 101.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526492 Historical charts - Share RISHIROOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526492 Historical charts - Share RISHIROOP

 

Back to top