Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 91.6 and 96.75
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 100.77 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.00 (-1.02%) | 98.50 | 93.35 - 98.50 | 0.6827 times | Thu 23 April 2026 | 95.98 (-0.04%) | 101.50 | 95.00 - 101.50 | 1.2779 times | Wed 22 April 2026 | 96.02 (-1.16%) | 97.63 | 95.00 - 97.99 | 0.0352 times | Tue 21 April 2026 | 97.15 (-3.74%) | 100.00 | 95.10 - 100.00 | 1.7383 times | Mon 20 April 2026 | 100.92 (-1.16%) | 104.99 | 100.01 - 104.99 | 1.0174 times | Fri 17 April 2026 | 102.10 (4.01%) | 100.12 | 100.12 - 105.49 | 0.8494 times | Thu 16 April 2026 | 98.16 (-0.95%) | 98.89 | 97.01 - 99.00 | 0.9894 times | Wed 15 April 2026 | 99.10 (5.45%) | 94.15 | 94.15 - 104.00 | 2.4367 times | Mon 13 April 2026 | 93.98 (0.9%) | 99.80 | 92.02 - 99.80 | 0.4663 times | Fri 10 April 2026 | 93.14 (0.86%) | 92.50 | 92.00 - 97.85 | 0.5066 times | Thu 09 April 2026 | 92.35 (1.47%) | 91.01 | 88.01 - 92.40 | 0.2308 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 88.36 and 100
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 0.8777 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.8759 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 0.9248 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.1648 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.4095 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.3157 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.4357 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.3769 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.5862 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.0328 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 1.9295 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 85 and 115.49
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 91.83 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.00 (31.4%) | 82.00 | 75.00 - 105.49 | 0.8035 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.2871 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1398 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6456 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0634 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1306 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5316 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1825 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2622 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9537 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1109 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 66.26 and 100.25
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 90.663333333333 |
| Yearly Target 4 | 109.83 |
| Yearly Target 5 | 124.65 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.00 (-6.5%) | 102.10 | 71.50 - 105.49 | 0.1151 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5337 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8728 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8981 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2539 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4795 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5037 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2329 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1103 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.06
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 81 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.24 |
| 20 day DMA | 89.3 |
| 35 day DMA | 87.06 |
| 50 day DMA | 89.93 |
| 100 day DMA | 94.98 |
| 150 day DMA | 103.85 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.94 | 97.42 |
| 12 day EMA | 94.55 | 94.47 | 94.19 |
| 20 day EMA | 92.27 | 91.98 | 91.56 |
| 35 day EMA | 91.47 | 91.26 | 90.98 |
| 50 day EMA | 90.86 | 90.69 | 90.47 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 98.43 | 98.87 |
| 12 day SMA | 96.24 | 95.62 | 94.53 |
| 20 day SMA | 89.3 | 88.35 | 87.56 |
| 35 day SMA | 87.06 | 87 | 86.86 |
| 50 day SMA | 89.93 | 89.87 | 89.8 |
| 100 day SMA | 94.98 | 95.09 | 95.19 |
| 150 day SMA | 103.85 | 104.09 | 104.32 |
| 200 day SMA | 110.23 | 110.41 | 110.59 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 10.84 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
EPS is 4.35 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
