ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 97.99 and 107.29

Intraday Target 190.69
Intraday Target 295.98
Intraday Target 399.99
Intraday Target 4105.28
Intraday Target 5109.29

Daily price and volume Rishiroop

Date Closing Open Range Volume
Tue 10 February 2026 101.27 (8.89%) 95.00 94.70 - 104.00 4.9299 times
Mon 09 February 2026 93.00 (0.62%) 93.15 92.60 - 94.60 0.1852 times
Fri 06 February 2026 92.43 (0.13%) 92.30 91.50 - 93.20 0.2815 times
Thu 05 February 2026 92.31 (-1.78%) 94.70 92.25 - 94.70 0.3455 times
Wed 04 February 2026 93.98 (0.06%) 95.10 93.00 - 95.95 0.1855 times
Tue 03 February 2026 93.92 (2.23%) 95.90 90.00 - 96.50 2.0414 times
Mon 02 February 2026 91.87 (0.66%) 90.90 90.90 - 95.50 0.9844 times
Sun 01 February 2026 91.27 (0.74%) 90.91 90.91 - 92.45 0.371 times
Fri 30 January 2026 90.60 (-2%) 92.10 90.00 - 93.85 0.4395 times
Thu 29 January 2026 92.45 (0.49%) 93.25 91.50 - 93.65 0.2362 times
Wed 28 January 2026 92.00 (2.22%) 91.90 90.00 - 94.60 0.3897 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 96.94 and 108.34

Weekly Target 187.89
Weekly Target 294.58
Weekly Target 399.29
Weekly Target 4105.98
Weekly Target 5110.69

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Tue 10 February 2026 101.27 (9.56%) 93.15 92.60 - 104.00 1.6141 times
Fri 06 February 2026 92.43 (2.02%) 90.91 90.00 - 96.50 1.3282 times
Fri 30 January 2026 90.60 (-1.52%) 88.55 85.20 - 94.60 0.6049 times
Fri 23 January 2026 92.00 (-4.32%) 96.60 90.00 - 96.90 1.1746 times
Fri 16 January 2026 96.15 (-2.58%) 99.00 96.00 - 101.40 0.5094 times
Fri 09 January 2026 98.70 (-4.41%) 100.50 97.80 - 103.25 0.8968 times
Fri 02 January 2026 103.25 (1.37%) 104.90 100.00 - 104.90 0.7311 times
Fri 26 December 2025 101.85 (-0.78%) 103.10 101.00 - 113.25 1.3094 times
Fri 19 December 2025 102.65 (-2.98%) 103.70 100.25 - 115.00 0.956 times
Fri 12 December 2025 105.80 (-0.28%) 106.55 100.05 - 111.70 0.8757 times
Fri 05 December 2025 106.10 (-0.09%) 107.45 103.05 - 114.70 1.8566 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 95.64 and 109.64

Monthly Target 184.42
Monthly Target 292.85
Monthly Target 398.423333333333
Monthly Target 4106.85
Monthly Target 5112.42

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 10 February 2026 101.27 (11.78%) 90.91 90.00 - 104.00 0.5652 times
Fri 30 January 2026 90.60 (-10.83%) 102.10 85.20 - 103.90 0.6469 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 1.0656 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 1.1329 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.5327 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 1.1849 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.2648 times
Thu 31 July 2025 125.25 (-5.15%) 139.70 123.50 - 139.70 0.9556 times
Mon 30 June 2025 132.05 (12.86%) 116.95 114.60 - 139.95 1.1131 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 1.5382 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.8985 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 83.84 and 102.64

Yearly Target 178.02
Yearly Target 289.65
Yearly Target 396.823333333333
Yearly Target 4108.45
Yearly Target 5115.62

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 10 February 2026 101.27 (-0.32%) 102.10 85.20 - 104.00 0.0362 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5384 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.8983 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.9061 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.265 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.5016 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.5081 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.235 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1113 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishiroop 526492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rishiroop 526492 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rishiroop 526492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.72

Tomorrow's movement Prediction of Rishiroop 526492 looks bullish. It has broken an important Moving average of 94.78 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishiroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 94.6
12 day DMA 92.93
20 day DMA 93.43
35 day DMA 97
50 day DMA 99.66
100 day DMA 110.15
150 day DMA 116.54
200 day DMA 117.62

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5992.7592.62
12 day EMA94.2492.9692.95
20 day EMA94.7694.0794.18
35 day EMA96.8796.6196.82
50 day EMA99.7399.6799.94

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA94.693.1392.9
12 day SMA92.9392.1592.07
20 day SMA93.4393.3193.6
35 day SMA9797.0497.36
50 day SMA99.6699.76100.04
100 day SMA110.15110.45110.81
150 day SMA116.54116.73117
200 day SMA117.62117.71117.83

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 4.35 and PE is: 23.28

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

EPS is 12.17 and PE is: 8.32

Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)

Debt: 0.43 in crores

Market capitalization: 119.91

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top