ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 101.2 and 110.4

Intraday Target 199.57
Intraday Target 2102.83
Intraday Target 3108.76666666667
Intraday Target 4112.03
Intraday Target 5117.97

Daily price and volume Rishiroop

Date Closing Open Range Volume
Fri 05 December 2025 106.10 (-0.28%) 109.70 105.50 - 114.70 1.2811 times
Thu 04 December 2025 106.40 (0.09%) 106.15 106.00 - 109.95 0.4128 times
Wed 03 December 2025 106.30 (-0.65%) 107.00 103.05 - 111.30 2.2935 times
Tue 02 December 2025 107.00 (-0.56%) 106.50 106.50 - 108.75 0.2636 times
Mon 01 December 2025 107.60 (1.32%) 107.45 105.20 - 107.90 1.5251 times
Fri 28 November 2025 106.20 (-0.61%) 106.55 106.10 - 107.35 0.1218 times
Thu 27 November 2025 106.85 (0.8%) 106.25 105.60 - 107.40 0.7202 times
Wed 26 November 2025 106.00 (0.05%) 107.00 104.30 - 108.00 1.0996 times
Tue 25 November 2025 105.95 (-0.84%) 106.00 104.00 - 107.85 2.046 times
Mon 24 November 2025 106.85 (0.28%) 106.60 106.05 - 108.70 0.2364 times
Fri 21 November 2025 106.55 (-3.53%) 110.05 106.00 - 110.05 1.0527 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 98.75 and 110.4

Weekly Target 196.3
Weekly Target 2101.2
Weekly Target 3107.95
Weekly Target 4112.85
Weekly Target 5119.6

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Fri 05 December 2025 106.10 (-0.09%) 107.45 103.05 - 114.70 1.7385 times
Fri 28 November 2025 106.20 (-0.33%) 106.60 104.00 - 108.70 1.2714 times
Fri 21 November 2025 106.55 (-0.14%) 107.00 106.00 - 125.70 1.5704 times
Fri 14 November 2025 106.70 (-12.86%) 118.00 106.50 - 118.00 1.7651 times
Fri 07 November 2025 122.45 (-0.16%) 126.60 118.00 - 126.60 0.9155 times
Fri 31 October 2025 122.65 (-1.41%) 122.55 119.10 - 129.15 0.9728 times
Thu 23 October 2025 124.40 (3.71%) 124.70 116.30 - 126.85 0.5879 times
Fri 17 October 2025 119.95 (-4.8%) 128.55 117.10 - 130.70 0.6372 times
Fri 10 October 2025 126.00 (-1.83%) 131.90 123.10 - 132.00 0.2468 times
Fri 03 October 2025 128.35 (2.31%) 133.75 125.05 - 133.95 0.2945 times
Fri 26 September 2025 125.45 (-4.16%) 135.00 125.00 - 135.90 1.2756 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 98.75 and 110.4

Monthly Target 196.3
Monthly Target 2101.2
Monthly Target 3107.95
Monthly Target 4112.85
Monthly Target 5119.6

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Fri 05 December 2025 106.10 (-0.09%) 107.45 103.05 - 114.70 0.2901 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 0.9216 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.4334 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 0.9639 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.0289 times
Thu 31 July 2025 125.25 (-5.15%) 139.70 123.50 - 139.70 0.7774 times
Mon 30 June 2025 132.05 (12.86%) 116.95 114.60 - 139.95 0.9055 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 1.2513 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.7309 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 2.697 times
Fri 28 February 2025 120.05 (-37%) 194.90 115.00 - 198.90 2.0299 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 35.95 and 170.05

Yearly Target 112.57
Yearly Target 259.33
Yearly Target 3146.66666666667
Yearly Target 4193.43
Yearly Target 5280.77

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Fri 05 December 2025 106.10 (-52.88%) 229.70 99.90 - 234.00 0.4627 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.5928 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.8106 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.1317 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.2379 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.4546 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.2102 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.0996 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 106.68
12 day DMA 106.85
20 day DMA 108.14
35 day DMA 114.21
50 day DMA 118.23
100 day DMA 123.77
150 day DMA 123.15
200 day DMA 123.78

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA106.45106.63106.75
12 day EMA107.45107.7107.94
20 day EMA109.47109.82110.18
35 day EMA113.39113.82114.26
50 day EMA118.11118.6119.1

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68106.7106.79
12 day SMA106.85106.93107.13
20 day SMA108.14108.96109.68
35 day SMA114.21114.79115.34
50 day SMA118.23118.72119.21
100 day SMA123.77124124.23
150 day SMA123.15123.22123.31
200 day SMA123.78124.21124.63

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 12.17 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)

Debt: 0.43 in crores

Market capitalization: 119.91

EPS is 11.63 and PE is: 9.12

Last quarter profit: (March 2025 quarter) -2.39 crores (-145.70%)

Debt: 0.42 in crores

Market capitalization: 107.21

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top