Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 129.35 and 135.65
| Intraday Target 1 | 124.27 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 130.56666666667 |
| Intraday Target 4 | 134.43 |
| Intraday Target 5 | 136.87 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (-0.19%) | 128.60 | 126.70 - 133.00 | 0.4112 times | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.6201 times | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3672 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.392 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.5424 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.6638 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.265 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.0595 times | Thu 17 September 2026 | 120.00 (-0.46%) | 120.55 | 118.80 - 121.00 | 0.1851 times | Wed 16 September 2026 | 120.55 (-2.59%) | 121.00 | 118.10 - 123.75 | 0.4937 times | Tue 15 September 2026 | 123.75 (1.31%) | 123.45 | 120.65 - 126.70 | 0.6357 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 121.95 and 136.75
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (-5.34%) | 141.45 | 126.70 - 141.50 | 0.2798 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.2331 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.3728 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.3815 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3913 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3539 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.3935 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5607 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.8501 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.1833 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.2005 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 117.3 and 161.3
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (20%) | 110.00 | 102.60 - 146.60 | 2.9229 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.1948 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.3559 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5089 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.5745 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6588 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.8664 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.7673 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4346 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.7158 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.7611 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 101.75 and 176.85
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 116.7 |
| Yearly Target 4 | 161.9 |
| Yearly Target 5 | 191.8 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (29.92%) | 102.10 | 71.50 - 146.60 | 0.3967 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5168 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.7818 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8696 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2141 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.401 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4877 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2255 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1068 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.95 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 128.48 |
| 20 day DMA | 122.41 |
| 35 day DMA | 117.08 |
| 50 day DMA | 111.17 |
| 100 day DMA | 102.18 |
| 150 day DMA | 97.88 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 133.86 | 134.66 |
| 12 day EMA | 128.98 | 128.43 | 127.74 |
| 20 day EMA | 124.49 | 123.7 | 122.8 |
| 35 day EMA | 117.98 | 117.15 | 116.26 |
| 50 day EMA | 112.15 | 111.34 | 110.49 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 135.77 | 133.62 |
| 12 day SMA | 128.48 | 127.73 | 126.51 |
| 20 day SMA | 122.41 | 121.31 | 120.04 |
| 35 day SMA | 117.08 | 116.55 | 116.04 |
| 50 day SMA | 111.17 | 110.38 | 109.6 |
| 100 day SMA | 102.18 | 101.83 | 101.44 |
| 150 day SMA | 97.88 | 97.64 | 97.41 |
| 200 day SMA | 98.15 | 98.02 | 97.89 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 18.06
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 12.18
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
