Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 93.84 and 95.73
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.21 |
| Intraday Target 3 | 94.456666666667 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 96.35 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.86 (0.89%) | 93.81 | 93.81 - 95.70 | 1.0648 times | Fri 24 July 2026 | 93.03 (-1.29%) | 93.00 | 93.00 - 94.25 | 0.3879 times | Thu 23 July 2026 | 94.25 (0.37%) | 98.00 | 92.26 - 98.00 | 0.8983 times | Wed 22 July 2026 | 93.90 (1.4%) | 99.70 | 93.00 - 99.70 | 3.1877 times | Tue 21 July 2026 | 92.60 (0.33%) | 91.00 | 91.00 - 94.50 | 0.3747 times | Mon 20 July 2026 | 92.30 (-1.16%) | 94.00 | 92.11 - 94.00 | 0.9753 times | Fri 17 July 2026 | 93.38 (-0.06%) | 94.48 | 92.03 - 94.48 | 1.306 times | Thu 16 July 2026 | 93.44 (0.45%) | 98.65 | 93.25 - 98.65 | 1.0435 times | Wed 15 July 2026 | 93.02 (-0.09%) | 93.10 | 92.00 - 93.90 | 0.2838 times | Tue 14 July 2026 | 93.10 (-0.85%) | 93.00 | 92.26 - 94.50 | 0.4781 times | Mon 13 July 2026 | 93.90 (0.96%) | 93.90 | 93.89 - 94.68 | 0.1694 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 93.84 and 95.73
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 94.456666666667 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.86 (0.89%) | 93.81 | 93.81 - 95.70 | 0.2286 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 1.2503 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.7043 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.9295 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 1.0859 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 1.1886 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.6754 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 1.1081 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 1.2601 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.5693 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 2.252 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 91.96 and 101.61
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 94.536666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.86 (1.44%) | 92.53 | 90.05 - 99.70 | 0.4716 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.859 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.9697 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.1119 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.4624 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.295 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7335 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2082 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2845 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.604 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.3436 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 65.69 and 99.68
| Yearly Target 1 | 56.29 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 90.283333333333 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 124.27 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.86 (-7.62%) | 102.10 | 71.50 - 105.49 | 0.1792 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5298 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8521 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8916 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2448 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4617 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2312 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1095 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.15 |
| 50 day DMA | 92.49 |
| 100 day DMA | 91.13 |
| 150 day DMA | 93.42 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.37 | 93.54 |
| 12 day EMA | 93.31 | 93.21 | 93.24 |
| 20 day EMA | 93.15 | 93.08 | 93.09 |
| 35 day EMA | 93.22 | 93.18 | 93.19 |
| 50 day EMA | 93.25 | 93.23 | 93.24 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.22 | 93.29 |
| 12 day SMA | 93.32 | 93.27 | 93.16 |
| 20 day SMA | 93.02 | 93.04 | 92.99 |
| 35 day SMA | 92.15 | 92.07 | 92.03 |
| 50 day SMA | 92.49 | 92.65 | 92.81 |
| 100 day SMA | 91.13 | 91.13 | 91.14 |
| 150 day SMA | 93.42 | 93.5 | 93.57 |
| 200 day SMA | 99.05 | 99.21 | 99.37 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 12.84
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
