Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 97.99 and 107.29
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 99.99 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 109.29 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (8.89%) | 95.00 | 94.70 - 104.00 | 4.9299 times | Mon 09 February 2026 | 93.00 (0.62%) | 93.15 | 92.60 - 94.60 | 0.1852 times | Fri 06 February 2026 | 92.43 (0.13%) | 92.30 | 91.50 - 93.20 | 0.2815 times | Thu 05 February 2026 | 92.31 (-1.78%) | 94.70 | 92.25 - 94.70 | 0.3455 times | Wed 04 February 2026 | 93.98 (0.06%) | 95.10 | 93.00 - 95.95 | 0.1855 times | Tue 03 February 2026 | 93.92 (2.23%) | 95.90 | 90.00 - 96.50 | 2.0414 times | Mon 02 February 2026 | 91.87 (0.66%) | 90.90 | 90.90 - 95.50 | 0.9844 times | Sun 01 February 2026 | 91.27 (0.74%) | 90.91 | 90.91 - 92.45 | 0.371 times | Fri 30 January 2026 | 90.60 (-2%) | 92.10 | 90.00 - 93.85 | 0.4395 times | Thu 29 January 2026 | 92.45 (0.49%) | 93.25 | 91.50 - 93.65 | 0.2362 times | Wed 28 January 2026 | 92.00 (2.22%) | 91.90 | 90.00 - 94.60 | 0.3897 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 96.94 and 108.34
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (9.56%) | 93.15 | 92.60 - 104.00 | 1.6141 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.3282 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.6049 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.1746 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.5094 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8968 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.7311 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.3094 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.956 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8757 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.8566 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.64 and 109.64
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (11.78%) | 90.91 | 90.00 - 104.00 | 0.5652 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6469 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0656 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1329 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5327 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1849 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2648 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9556 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1131 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5382 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8985 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 83.84 and 102.64
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 89.65 |
| Yearly Target 3 | 96.823333333333 |
| Yearly Target 4 | 108.45 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (-0.32%) | 102.10 | 85.20 - 104.00 | 0.0362 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5384 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8983 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9061 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.265 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.5016 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5081 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.235 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1113 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishiroop 526492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rishiroop 526492 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rishiroop 526492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.72
Tomorrow's movement Prediction of Rishiroop 526492 looks bullish. It has broken an important Moving average of 94.78 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.43 |
| 35 day DMA | 97 |
| 50 day DMA | 99.66 |
| 100 day DMA | 110.15 |
| 150 day DMA | 116.54 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 92.75 | 92.62 |
| 12 day EMA | 94.24 | 92.96 | 92.95 |
| 20 day EMA | 94.76 | 94.07 | 94.18 |
| 35 day EMA | 96.87 | 96.61 | 96.82 |
| 50 day EMA | 99.73 | 99.67 | 99.94 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 93.13 | 92.9 |
| 12 day SMA | 92.93 | 92.15 | 92.07 |
| 20 day SMA | 93.43 | 93.31 | 93.6 |
| 35 day SMA | 97 | 97.04 | 97.36 |
| 50 day SMA | 99.66 | 99.76 | 100.04 |
| 100 day SMA | 110.15 | 110.45 | 110.81 |
| 150 day SMA | 116.54 | 116.73 | 117 |
| 200 day SMA | 117.62 | 117.71 | 117.83 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 23.28
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


