Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 106.87 and 112.37
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 111.34666666667 |
| Intraday Target 4 | 113.39 |
| Intraday Target 5 | 116.85 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.94 (-0.67%) | 114.80 | 109.30 - 114.80 | 0.0394 times | Mon 17 August 2026 | 110.68 (-3.8%) | 115.05 | 109.05 - 118.49 | 0.2764 times | Fri 14 August 2026 | 115.05 (1.05%) | 114.41 | 111.23 - 117.80 | 0.3263 times | Thu 13 August 2026 | 113.85 (3.59%) | 109.00 | 109.00 - 119.80 | 0.9856 times | Wed 12 August 2026 | 109.90 (-0.5%) | 110.10 | 109.20 - 114.98 | 0.2036 times | Tue 11 August 2026 | 110.45 (-2.7%) | 112.55 | 109.00 - 116.80 | 0.7502 times | Mon 10 August 2026 | 113.51 (-0.82%) | 120.80 | 112.00 - 120.80 | 2.3225 times | Fri 07 August 2026 | 114.45 (17.82%) | 99.60 | 97.70 - 116.00 | 4.7511 times | Thu 06 August 2026 | 97.14 (0.24%) | 97.00 | 97.00 - 98.80 | 0.2013 times | Wed 05 August 2026 | 96.91 (-0.53%) | 97.43 | 96.01 - 97.43 | 0.1437 times | Tue 04 August 2026 | 97.43 (2.11%) | 96.00 | 94.51 - 101.99 | 0.2519 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 104.78 and 114.22
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 112.49333333333 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.94 (-4.44%) | 115.05 | 109.05 - 118.49 | 0.2239 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 3.2533 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 3.8565 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.3821 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.4179 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.2354 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.3107 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.363 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.3973 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 0.56 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.3704 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 102.02 and 128.72
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.94 (16.92%) | 95.00 | 94.10 - 120.80 | 2.453 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.4759 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.6806 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.7683 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.881 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.1587 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.0261 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.5812 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.9573 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0178 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4786 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 90.72 and 140.02
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 100.74666666667 |
| Yearly Target 4 | 129.99 |
| Yearly Target 5 | 150.05 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.94 (8.21%) | 102.10 | 71.50 - 120.80 | 0.2604 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5249 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8258 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8834 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2334 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.439 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4954 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2291 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1085 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 85, while middle bands are at 94 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 107.06 |
| 20 day DMA | 101.91 |
| 35 day DMA | 98.08 |
| 50 day DMA | 96 |
| 100 day DMA | 93.92 |
| 150 day DMA | 93.46 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 111.43 | 111.8 |
| 12 day EMA | 107.56 | 107.13 | 106.49 |
| 20 day EMA | 104.19 | 103.59 | 102.84 |
| 35 day EMA | 100.36 | 99.8 | 99.16 |
| 50 day EMA | 97.13 | 96.61 | 96.04 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 111.99 | 112.55 |
| 12 day SMA | 107.06 | 105.74 | 104.38 |
| 20 day SMA | 101.91 | 101.04 | 100.12 |
| 35 day SMA | 98.08 | 97.53 | 97.06 |
| 50 day SMA | 96 | 95.57 | 95.18 |
| 100 day SMA | 93.92 | 93.62 | 93.35 |
| 150 day SMA | 93.46 | 93.41 | 93.35 |
| 200 day SMA | 97.31 | 97.38 | 97.45 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 15.04
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
