Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 91.3 and 94
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 91.87 |
| Intraday Target 3 | 93.433333333333 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 96.13 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.00 (0.37%) | 94.00 | 92.30 - 95.00 | 1.6744 times | Thu 30 April 2026 | 92.66 (-2.46%) | 95.00 | 92.40 - 95.00 | 0.5154 times | Wed 29 April 2026 | 95.00 (2.02%) | 94.25 | 94.25 - 97.90 | 1.2039 times | Tue 28 April 2026 | 93.12 (-2.61%) | 95.25 | 92.65 - 97.00 | 0.7657 times | Mon 27 April 2026 | 95.62 (0.65%) | 98.50 | 95.00 - 98.50 | 1.2151 times | Fri 24 April 2026 | 95.00 (-1.02%) | 98.50 | 93.35 - 98.50 | 0.6645 times | Thu 23 April 2026 | 95.98 (-0.04%) | 101.50 | 95.00 - 101.50 | 1.244 times | Wed 22 April 2026 | 96.02 (-1.16%) | 97.63 | 95.00 - 97.99 | 0.0343 times | Tue 21 April 2026 | 97.15 (-3.74%) | 100.00 | 95.10 - 100.00 | 1.6921 times | Mon 20 April 2026 | 100.92 (-1.16%) | 104.99 | 100.01 - 104.99 | 0.9904 times | Fri 17 April 2026 | 102.10 (4.01%) | 100.12 | 100.12 - 105.49 | 0.8269 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 91.3 and 94
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.00 (0.37%) | 94.00 | 92.30 - 95.00 | 0.338 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.7469 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 0.9336 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.9317 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 0.9837 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.239 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.4994 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.3995 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.5272 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.4009 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.6235 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 91.3 and 94
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.00 (0.37%) | 94.00 | 92.30 - 95.00 | 0.0852 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.0522 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.3839 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2255 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6941 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.1433 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2156 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5716 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2714 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.3571 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 1.0254 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 65.26 and 99.25
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 89.996666666667 |
| Yearly Target 4 | 108.49 |
| Yearly Target 5 | 123.99 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.00 (-8.46%) | 102.10 | 71.50 - 105.49 | 0.1226 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5332 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8704 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8973 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2528 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4775 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5032 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2327 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1102 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishiroop in short term but the sell signal is initial and weak.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 96.23 |
| 20 day DMA | 93.64 |
| 35 day DMA | 87.84 |
| 50 day DMA | 89.36 |
| 100 day DMA | 94.34 |
| 150 day DMA | 102.63 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.26 | 95.06 |
| 12 day EMA | 94.07 | 94.26 | 94.55 |
| 20 day EMA | 92.91 | 92.9 | 92.93 |
| 35 day EMA | 92.43 | 92.4 | 92.38 |
| 50 day EMA | 90.65 | 90.55 | 90.46 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 94.28 | 94.94 |
| 12 day SMA | 96.23 | 96.74 | 96.85 |
| 20 day SMA | 93.64 | 92.86 | 91.84 |
| 35 day SMA | 87.84 | 87.62 | 87.54 |
| 50 day SMA | 89.36 | 89.48 | 89.65 |
| 100 day SMA | 94.34 | 94.47 | 94.61 |
| 150 day SMA | 102.63 | 102.87 | 103.13 |
| 200 day SMA | 109.29 | 109.48 | 109.67 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 10.84 and PE is: 8.58
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
EPS is 4.35 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
