Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 101.2 and 110.4
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 102.83 |
| Intraday Target 3 | 108.76666666667 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 117.97 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.10 (-0.28%) | 109.70 | 105.50 - 114.70 | 1.2811 times | Thu 04 December 2025 | 106.40 (0.09%) | 106.15 | 106.00 - 109.95 | 0.4128 times | Wed 03 December 2025 | 106.30 (-0.65%) | 107.00 | 103.05 - 111.30 | 2.2935 times | Tue 02 December 2025 | 107.00 (-0.56%) | 106.50 | 106.50 - 108.75 | 0.2636 times | Mon 01 December 2025 | 107.60 (1.32%) | 107.45 | 105.20 - 107.90 | 1.5251 times | Fri 28 November 2025 | 106.20 (-0.61%) | 106.55 | 106.10 - 107.35 | 0.1218 times | Thu 27 November 2025 | 106.85 (0.8%) | 106.25 | 105.60 - 107.40 | 0.7202 times | Wed 26 November 2025 | 106.00 (0.05%) | 107.00 | 104.30 - 108.00 | 1.0996 times | Tue 25 November 2025 | 105.95 (-0.84%) | 106.00 | 104.00 - 107.85 | 2.046 times | Mon 24 November 2025 | 106.85 (0.28%) | 106.60 | 106.05 - 108.70 | 0.2364 times | Fri 21 November 2025 | 106.55 (-3.53%) | 110.05 | 106.00 - 110.05 | 1.0527 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 98.75 and 110.4
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.7385 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.2714 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.5704 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.7651 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.9155 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.9728 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5879 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.6372 times | Fri 10 October 2025 | 126.00 (-1.83%) | 131.90 | 123.10 - 132.00 | 0.2468 times | Fri 03 October 2025 | 128.35 (2.31%) | 133.75 | 125.05 - 133.95 | 0.2945 times | Fri 26 September 2025 | 125.45 (-4.16%) | 135.00 | 125.00 - 135.90 | 1.2756 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 98.75 and 110.4
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 107.95 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 0.2901 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.9216 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4334 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9639 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.0289 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7774 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.9055 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2513 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7309 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.697 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 2.0299 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 35.95 and 170.05
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 280.77 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.10 (-52.88%) | 229.70 | 99.90 - 234.00 | 0.4627 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.5928 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8106 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.1317 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.2379 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4546 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2102 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.0996 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 106.85 |
| 20 day DMA | 108.14 |
| 35 day DMA | 114.21 |
| 50 day DMA | 118.23 |
| 100 day DMA | 123.77 |
| 150 day DMA | 123.15 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 106.63 | 106.75 |
| 12 day EMA | 107.45 | 107.7 | 107.94 |
| 20 day EMA | 109.47 | 109.82 | 110.18 |
| 35 day EMA | 113.39 | 113.82 | 114.26 |
| 50 day EMA | 118.11 | 118.6 | 119.1 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 106.7 | 106.79 |
| 12 day SMA | 106.85 | 106.93 | 107.13 |
| 20 day SMA | 108.14 | 108.96 | 109.68 |
| 35 day SMA | 114.21 | 114.79 | 115.34 |
| 50 day SMA | 118.23 | 118.72 | 119.21 |
| 100 day SMA | 123.77 | 124 | 124.23 |
| 150 day SMA | 123.15 | 123.22 | 123.31 |
| 200 day SMA | 123.78 | 124.21 | 124.63 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 12.17 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
EPS is 11.63 and PE is: 9.12
Last quarter profit: (March 2025 quarter) -2.39 crores (-145.70%)
Debt: 0.42 in crores
Market capitalization: 107.21
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


