Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 94.15 and 98
| Intraday Target 1 | 93.48 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 101.18 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-2.14%) | 98.25 | 96.00 - 99.85 | 1.1997 times | Wed 14 January 2026 | 98.25 (-1.75%) | 100.00 | 97.00 - 100.85 | 0.8681 times | Tue 13 January 2026 | 100.00 (1.01%) | 100.00 | 98.50 - 101.40 | 0.4419 times | Mon 12 January 2026 | 99.00 (0.3%) | 99.00 | 96.00 - 99.50 | 0.7702 times | Fri 09 January 2026 | 98.70 (-1.05%) | 98.50 | 97.80 - 99.70 | 0.6277 times | Thu 08 January 2026 | 99.75 (-1.34%) | 101.15 | 98.50 - 101.15 | 1.2148 times | Wed 07 January 2026 | 101.10 (-1.46%) | 102.55 | 100.50 - 102.55 | 0.9081 times | Tue 06 January 2026 | 102.60 (1.48%) | 101.55 | 101.10 - 102.90 | 0.5581 times | Mon 05 January 2026 | 101.10 (-2.08%) | 100.50 | 100.50 - 103.25 | 2.4657 times | Fri 02 January 2026 | 103.25 (1.72%) | 101.50 | 101.50 - 103.25 | 0.9456 times | Thu 01 January 2026 | 101.50 (-0.1%) | 102.10 | 101.50 - 103.90 | 0.2252 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 93.38 and 98.78
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4226 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.7439 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6065 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.0862 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.7931 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7264 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.5402 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.1263 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.3912 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.5637 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.811 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 92.13 and 100.03
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-5.36%) | 102.10 | 96.00 - 103.90 | 0.3053 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0665 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1339 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5332 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.186 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2659 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9564 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1141 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5396 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8992 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.3183 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 92.13 and 100.03
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 93.47 |
| Yearly Target 3 | 98.683333333333 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-5.36%) | 102.10 | 96.00 - 103.90 | 0.0091 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.54 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.9071 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9088 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2688 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.5091 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5097 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2357 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1116 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 100.25 |
| 20 day DMA | 101.39 |
| 35 day DMA | 103.49 |
| 50 day DMA | 105.64 |
| 100 day DMA | 116.56 |
| 150 day DMA | 120.5 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 99.36 | 99.91 |
| 12 day EMA | 99.89 | 100.57 | 100.99 |
| 20 day EMA | 101.31 | 101.85 | 102.23 |
| 35 day EMA | 103.82 | 104.27 | 104.62 |
| 50 day EMA | 106.27 | 106.68 | 107.02 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 99.14 | 99.71 |
| 12 day SMA | 100.25 | 100.67 | 100.9 |
| 20 day SMA | 101.39 | 102.02 | 102.44 |
| 35 day SMA | 103.49 | 103.77 | 103.99 |
| 50 day SMA | 105.64 | 106.15 | 106.63 |
| 100 day SMA | 116.56 | 116.88 | 117.16 |
| 150 day SMA | 120.5 | 120.64 | 120.77 |
| 200 day SMA | 119.34 | 119.43 | 119.49 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 22.1
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
