Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 92.24 and 96.69
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 90.84 |
| Intraday Target 3 | 93.643333333333 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 98.09 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.48 (0.52%) | 92.00 | 92.00 - 96.45 | 0.4411 times | Wed 01 July 2026 | 92.00 (-0.57%) | 92.53 | 90.05 - 93.60 | 0.2112 times | Tue 30 June 2026 | 92.53 (1.89%) | 90.81 | 90.81 - 93.24 | 0.1081 times | Mon 29 June 2026 | 90.81 (-3.54%) | 92.25 | 89.05 - 93.88 | 2.6264 times | Thu 25 June 2026 | 94.14 (2.24%) | 92.40 | 92.08 - 94.50 | 1.1769 times | Wed 24 June 2026 | 92.08 (-1.99%) | 93.49 | 92.00 - 96.70 | 0.7006 times | Tue 23 June 2026 | 93.95 (-1.14%) | 95.00 | 92.25 - 99.85 | 0.5583 times | Mon 22 June 2026 | 95.03 (3.18%) | 89.05 | 89.05 - 98.00 | 1.3615 times | Fri 19 June 2026 | 92.10 (-2.48%) | 94.00 | 92.00 - 97.89 | 1.2171 times | Thu 18 June 2026 | 94.44 (3.71%) | 95.80 | 92.00 - 95.85 | 1.5989 times | Wed 17 June 2026 | 91.06 (-1.77%) | 92.70 | 91.00 - 93.99 | 0.1152 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 90.77 and 98.17
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.48 (-1.76%) | 92.25 | 89.05 - 96.45 | 0.7273 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.8155 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.1494 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.7603 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.8645 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.3906 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.5451 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.4096 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 1.37 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.9677 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 1.2096 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 88.07 and 94.47
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.48 (-0.05%) | 92.53 | 90.05 - 96.45 | 0.0301 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.8988 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 1.0146 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.1634 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.5302 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.355 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7675 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2642 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.3441 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.632 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.4058 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 65 and 98.99
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 74.16 |
| Yearly Target 3 | 89.823333333333 |
| Yearly Target 4 | 108.15 |
| Yearly Target 5 | 123.81 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.48 (-8.98%) | 102.10 | 71.50 - 105.49 | 0.1679 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5305 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8557 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8927 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2464 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4648 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5007 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2315 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1097 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 92.78 |
| 20 day DMA | 91.19 |
| 35 day DMA | 92.39 |
| 50 day DMA | 93.57 |
| 100 day DMA | 91.63 |
| 150 day DMA | 94.78 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.33 | 92.5 |
| 12 day EMA | 92.26 | 92.22 | 92.26 |
| 20 day EMA | 92.2 | 92.17 | 92.19 |
| 35 day EMA | 92.94 | 92.97 | 93.03 |
| 50 day EMA | 93.88 | 93.94 | 94.02 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.31 | 92.7 |
| 12 day SMA | 92.78 | 92.7 | 92.58 |
| 20 day SMA | 91.19 | 91.14 | 91.19 |
| 35 day SMA | 92.39 | 92.64 | 92.93 |
| 50 day SMA | 93.57 | 93.73 | 93.94 |
| 100 day SMA | 91.63 | 91.62 | 91.62 |
| 150 day SMA | 94.78 | 94.9 | 95 |
| 200 day SMA | 101.97 | 102.14 | 102.34 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 12.65
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
