ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 80.9 and 85.88

Intraday Target 179.81
Intraday Target 281.99
Intraday Target 384.786666666667
Intraday Target 486.97
Intraday Target 589.77

Daily price and volume Rishiroop

Date Closing Open Range Volume
Thu 11 June 2026 84.18 (-3.88%) 87.58 82.60 - 87.58 1.3859 times
Wed 10 June 2026 87.58 (-0.71%) 93.90 87.51 - 93.90 0.4037 times
Tue 09 June 2026 88.21 (-0.73%) 88.86 87.50 - 88.86 0.9372 times
Mon 08 June 2026 88.86 (0.68%) 90.98 87.35 - 90.98 1.3779 times
Fri 05 June 2026 88.26 (-3.32%) 91.29 87.50 - 93.90 1.3758 times
Thu 04 June 2026 91.29 (-0.13%) 91.41 91.29 - 91.41 0.1116 times
Wed 03 June 2026 91.41 (-1.71%) 93.46 88.75 - 93.46 0.4994 times
Tue 02 June 2026 93.00 (4.85%) 90.00 90.00 - 93.90 0.1268 times
Mon 01 June 2026 88.70 (-4.11%) 92.50 88.00 - 93.50 3.688 times
Fri 29 May 2026 92.50 (0%) 93.90 91.05 - 93.90 0.0935 times
Wed 27 May 2026 92.50 (0.73%) 92.28 91.00 - 92.50 0.4574 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 77.74 and 89.04

Weekly Target 175.59
Weekly Target 279.89
Weekly Target 386.893333333333
Weekly Target 491.19
Weekly Target 598.19

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Thu 11 June 2026 84.18 (-4.62%) 90.98 82.60 - 93.90 0.5637 times
Fri 05 June 2026 88.26 (-4.58%) 92.50 87.50 - 93.90 0.7968 times
Fri 29 May 2026 92.50 (0.12%) 91.01 91.00 - 96.45 0.36 times
Fri 22 May 2026 92.39 (-7.53%) 94.00 90.00 - 95.00 1.424 times
Fri 15 May 2026 99.91 (-0.3%) 99.90 96.10 - 105.00 1.2992 times
Fri 08 May 2026 100.21 (8.15%) 94.00 91.00 - 101.00 1.2626 times
Thu 30 April 2026 92.66 (-2.46%) 98.50 92.40 - 98.50 0.8918 times
Fri 24 April 2026 95.00 (-6.95%) 104.99 93.35 - 104.99 1.1148 times
Fri 17 April 2026 102.10 (9.62%) 99.80 92.02 - 105.49 1.1125 times
Fri 10 April 2026 93.14 (19.41%) 78.00 78.00 - 97.85 1.1746 times
Thu 02 April 2026 78.00 (3.81%) 75.14 71.50 - 82.99 1.4794 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 77.74 and 89.04

Monthly Target 175.59
Monthly Target 279.89
Monthly Target 386.893333333333
Monthly Target 491.19
Monthly Target 598.19

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Thu 11 June 2026 84.18 (-8.99%) 92.50 82.60 - 93.90 0.2943 times
Fri 29 May 2026 92.50 (-0.17%) 94.00 90.00 - 105.00 0.94 times
Thu 30 April 2026 92.66 (28.16%) 82.00 75.00 - 105.49 1.0778 times
Mon 30 March 2026 72.30 (-21.91%) 90.00 71.50 - 94.50 1.4176 times
Fri 27 February 2026 92.58 (2.19%) 90.91 90.00 - 105.00 1.2553 times
Fri 30 January 2026 90.60 (-10.83%) 102.10 85.20 - 103.90 0.711 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 1.1712 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 1.2451 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.5855 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 1.3024 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.3901 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 60.85 and 94.84

Yearly Target 153.07
Yearly Target 268.62
Yearly Target 387.056666666667
Yearly Target 4102.61
Yearly Target 5121.05

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Thu 11 June 2026 84.18 (-17.15%) 102.10 71.50 - 105.49 0.153 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5314 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.8606 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.8943 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.2485 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.469 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.5015 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.2319 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1099 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.68

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 87.42
12 day DMA 89.86
20 day DMA 91.82
35 day DMA 93.88
50 day DMA 92.54
100 day DMA 91.69
150 day DMA 96.82
200 day DMA 104.58

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2488.7789.37
12 day EMA89.4990.4690.98
20 day EMA90.8191.5191.92
35 day EMA90.8691.2591.47
50 day EMA90.8991.1691.31

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4288.8489.61
12 day SMA89.8690.6691.06
20 day SMA91.8292.6993.39
35 day SMA93.8894.2594.63
50 day SMA92.5492.4492.26
100 day SMA91.6991.8491.95
150 day SMA96.8297.0797.31
200 day SMA104.58104.83105.04

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 10.84 and PE is: 7.77

Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)

Debt: 0.31 in crores

Market capitalization: 68.86

EPS is 4.35 and PE is: 19.35

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top