Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 90.26 and 95.01
| Intraday Target 1 | 89.46 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 94.206666666667 |
| Intraday Target 4 | 95.81 |
| Intraday Target 5 | 98.96 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (0.21%) | 97.35 | 92.60 - 97.35 | 0.0972 times | Thu 02 July 2026 | 92.48 (0.52%) | 92.00 | 92.00 - 96.45 | 0.5199 times | Wed 01 July 2026 | 92.00 (-0.57%) | 92.53 | 90.05 - 93.60 | 0.249 times | Tue 30 June 2026 | 92.53 (1.89%) | 90.81 | 90.81 - 93.24 | 0.1275 times | Mon 29 June 2026 | 90.81 (-3.54%) | 92.25 | 89.05 - 93.88 | 3.0958 times | Thu 25 June 2026 | 94.14 (2.24%) | 92.40 | 92.08 - 94.50 | 1.3872 times | Wed 24 June 2026 | 92.08 (-1.99%) | 93.49 | 92.00 - 96.70 | 0.8258 times | Tue 23 June 2026 | 93.95 (-1.14%) | 95.00 | 92.25 - 99.85 | 0.6581 times | Mon 22 June 2026 | 95.03 (3.18%) | 89.05 | 89.05 - 98.00 | 1.6048 times | Fri 19 June 2026 | 92.10 (-2.48%) | 94.00 | 92.00 - 97.89 | 1.4347 times | Thu 18 June 2026 | 94.44 (3.71%) | 95.80 | 92.00 - 95.85 | 1.8846 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 90.86 and 99.16
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 93.023333333333 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.7437 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.814 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.1474 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.7589 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.863 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.3899 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.5424 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.4071 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 1.3676 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.966 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 1.2075 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 91.36 and 98.66
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (0.15%) | 92.53 | 90.05 - 97.35 | 0.0339 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.8985 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 1.0143 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.163 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.5296 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.3545 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7672 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2637 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.3436 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.6318 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.4053 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 65.09 and 99.08
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 74.28 |
| Yearly Target 3 | 89.886666666667 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (-8.79%) | 102.10 | 71.50 - 105.49 | 0.168 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5305 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8557 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8927 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2464 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4648 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5007 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2315 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1097 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.77 |
| 20 day DMA | 91.26 |
| 35 day DMA | 92.13 |
| 50 day DMA | 93.48 |
| 100 day DMA | 91.62 |
| 150 day DMA | 94.69 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.38 | 92.33 |
| 12 day EMA | 92.32 | 92.26 | 92.22 |
| 20 day EMA | 92.24 | 92.2 | 92.17 |
| 35 day EMA | 92.99 | 93.01 | 93.04 |
| 50 day EMA | 93.83 | 93.88 | 93.94 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.39 | 92.31 |
| 12 day SMA | 92.77 | 92.78 | 92.7 |
| 20 day SMA | 91.26 | 91.19 | 91.14 |
| 35 day SMA | 92.13 | 92.39 | 92.64 |
| 50 day SMA | 93.48 | 93.57 | 93.73 |
| 100 day SMA | 91.62 | 91.63 | 91.62 |
| 150 day SMA | 94.69 | 94.78 | 94.9 |
| 200 day SMA | 101.77 | 101.97 | 102.14 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 12.68
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
