ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 89.35 and 92.65

Intraday Target 188.78
Intraday Target 289.92
Intraday Target 392.083333333333
Intraday Target 493.22
Intraday Target 595.38

Daily price and volume Rishiroop

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-1.3%) 92.25 90.95 - 94.25 1.3057 times
Mon 19 January 2026 92.25 (-4.06%) 96.60 91.00 - 96.70 2.5229 times
Fri 16 January 2026 96.15 (-2.14%) 98.25 96.00 - 99.85 1.1237 times
Wed 14 January 2026 98.25 (-1.75%) 100.00 97.00 - 100.85 0.8131 times
Tue 13 January 2026 100.00 (1.01%) 100.00 98.50 - 101.40 0.4139 times
Mon 12 January 2026 99.00 (0.3%) 99.00 96.00 - 99.50 0.7214 times
Fri 09 January 2026 98.70 (-1.05%) 98.50 97.80 - 99.70 0.588 times
Thu 08 January 2026 99.75 (-1.34%) 101.15 98.50 - 101.15 1.1378 times
Wed 07 January 2026 101.10 (-1.46%) 102.55 100.50 - 102.55 0.8506 times
Tue 06 January 2026 102.60 (1.48%) 101.55 101.10 - 102.90 0.5228 times
Mon 05 January 2026 101.10 (-2.08%) 100.50 100.50 - 103.25 2.3095 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 88.13 and 93.88

Weekly Target 187.15
Weekly Target 289.1
Weekly Target 392.9
Weekly Target 494.85
Weekly Target 598.65

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-5.3%) 96.60 90.95 - 96.70 0.5875 times
Fri 16 January 2026 96.15 (-2.58%) 99.00 96.00 - 101.40 0.4714 times
Fri 09 January 2026 98.70 (-4.41%) 100.50 97.80 - 103.25 0.83 times
Fri 02 January 2026 103.25 (1.37%) 104.90 100.00 - 104.90 0.6766 times
Fri 26 December 2025 101.85 (-0.78%) 103.10 101.00 - 113.25 1.2119 times
Fri 19 December 2025 102.65 (-2.98%) 103.70 100.25 - 115.00 0.8849 times
Fri 12 December 2025 105.80 (-0.28%) 106.55 100.05 - 111.70 0.8105 times
Fri 05 December 2025 106.10 (-0.09%) 107.45 103.05 - 114.70 1.7184 times
Fri 28 November 2025 106.20 (-0.33%) 106.60 104.00 - 108.70 1.2566 times
Fri 21 November 2025 106.55 (-0.14%) 107.00 106.00 - 125.70 1.5521 times
Fri 14 November 2025 106.70 (-12.86%) 118.00 106.50 - 118.00 1.7446 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 84.53 and 97.48

Monthly Target 182.35
Monthly Target 286.7
Monthly Target 395.3
Monthly Target 499.65
Monthly Target 5108.25

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-10.38%) 102.10 90.95 - 103.90 0.4222 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 1.0536 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 1.1202 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.5268 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 1.1717 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.2506 times
Thu 31 July 2025 125.25 (-5.15%) 139.70 123.50 - 139.70 0.9449 times
Mon 30 June 2025 132.05 (12.86%) 116.95 114.60 - 139.95 1.1007 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 1.521 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.8884 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 3.2783 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 84.53 and 97.48

Yearly Target 182.35
Yearly Target 286.7
Yearly Target 395.3
Yearly Target 499.65
Yearly Target 5108.25

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-10.38%) 102.10 90.95 - 103.90 0.0128 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5398 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.9059 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.9084 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.2683 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.5081 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.5095 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.2356 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1116 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.38

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rishiroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 95.54
12 day DMA 98.6
20 day DMA 100.2
35 day DMA 102.64
50 day DMA 104.43
100 day DMA 115.79
150 day DMA 120.07
200 day DMA 119.08

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5496.2898.29
12 day EMA97.5398.7199.89
20 day EMA99.56100.45101.31
35 day EMA102.39103.06103.7
50 day EMA104.95105.52106.06

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5497.1398.42
12 day SMA98.699.47100.25
20 day SMA100.2100.78101.39
35 day SMA102.64103.07103.49
50 day SMA104.43105.06105.64
100 day SMA115.79116.17116.56
150 day SMA120.07120.31120.5
200 day SMA119.08119.21119.34

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 4.35 and PE is: 20.93

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

EPS is 12.17 and PE is: 7.48

Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)

Debt: 0.43 in crores

Market capitalization: 119.91

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top