Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 104.48 and 126.23
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 109.48 |
| Intraday Target 3 | 121.21666666667 |
| Intraday Target 4 | 131.23 |
| Intraday Target 5 | 142.97 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (-9.47%) | 128.40 | 111.20 - 132.95 | 1.1427 times | Tue 29 September 2026 | 132.00 (-0.19%) | 128.60 | 126.70 - 133.00 | 0.3832 times | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.5778 times | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3421 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.297 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.2323 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.5502 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.2469 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.0555 times | Thu 17 September 2026 | 120.00 (-0.46%) | 120.55 | 118.80 - 121.00 | 0.1724 times | Wed 16 September 2026 | 120.55 (-2.59%) | 121.00 | 118.10 - 123.75 | 0.46 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 100.2 and 130.5
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (-14.31%) | 141.45 | 111.20 - 141.50 | 0.5929 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.1612 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.3608 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.3048 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3787 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3425 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.3809 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5105 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.7905 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.1774 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.194 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 104.48 and 126.23
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (-9.47%) | 128.40 | 111.20 - 132.95 | 0.1834 times | Tue 29 September 2026 | 132.00 (20%) | 110.00 | 102.60 - 146.60 | 3.0906 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.3207 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.3763 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5381 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.6075 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6966 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.9161 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.8113 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4595 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.7569 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 95.5 and 170.6
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 112.53333333333 |
| Yearly Target 4 | 153.57 |
| Yearly Target 5 | 187.63 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (17.62%) | 102.10 | 71.50 - 146.60 | 0.4037 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5163 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.7795 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8689 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2131 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.399 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4873 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2253 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1067 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.58
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 114 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishiroop in short term but the sell signal is initial and weak.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 128.25 |
| 20 day DMA | 123 |
| 35 day DMA | 117.34 |
| 50 day DMA | 111.71 |
| 100 day DMA | 102.4 |
| 150 day DMA | 98.03 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 133.24 | 133.86 |
| 12 day EMA | 127.52 | 128.98 | 128.43 |
| 20 day EMA | 123.99 | 124.46 | 123.67 |
| 35 day EMA | 118.1 | 118.02 | 117.2 |
| 50 day EMA | 112.16 | 111.86 | 111.04 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 136.33 | 135.77 |
| 12 day SMA | 128.25 | 128.48 | 127.73 |
| 20 day SMA | 123 | 122.41 | 121.31 |
| 35 day SMA | 117.34 | 117.08 | 116.55 |
| 50 day SMA | 111.71 | 111.17 | 110.38 |
| 100 day SMA | 102.4 | 102.18 | 101.83 |
| 150 day SMA | 98.03 | 97.88 | 97.64 |
| 200 day SMA | 98.23 | 98.15 | 98.02 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 16.35
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
