BSE PHOENIX INT. 526481 All indicator, PHOENIX INT. 526481 indicators All technical analysis, PHOENIX INT. 526481 indicators All free charts, PHOENIX INT. 526481 indicators All historical values BSE

Stock 526481 - Share PHOENIX INT. trades in BSE

Daily Support: 38.1
Daily Resistance: 39.37
5 Day DMA Moving Average is 39.74
20 Day DMA Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3%	39.97	38.77	39.97	38.70	0.04 times
Fri 26 Dec 2025	0.3%	39.66	39.97	40.90	38.87	0.1 times
Wed 24 Dec 2025	-1.82%	40.00	39.85	40.00	38.70	0.09 times
Tue 23 Dec 2025	2.66%	39.54	40.59	41.50	39.35	0.04 times
Mon 22 Dec 2025	-0.03%	39.55	39.54	40.50	38.05	0.15 times
Fri 19 Dec 2025	4.33%	39.80	39.55	40.15	38.03	0.09 times
Thu 18 Dec 2025	-3.29%	39.98	37.91	41.40	37.75	0.18 times
Wed 17 Dec 2025	-4.16%	38.20	39.20	40.78	38.20	0.07 times
Tue 16 Dec 2025	0.69%	41.50	40.90	41.85	39.05	0.16 times
Mon 15 Dec 2025	1.17%	46.90	40.62	46.90	39.50	0.36 times

Volume is calculated using 10 day average volume

BSE PHOENIX INT. 526481 All indicator, PHOENIX INT. 526481 indicators All technical analysis, PHOENIX INT. 526481 indicators All free charts, PHOENIX INT. 526481 indicators All historical values BSE

Below are charts of BSE PHOENIX INT. 526481 All indicator, PHOENIX INT. 526481 indicators All technical analysis, PHOENIX INT. 526481 indicators All free charts, PHOENIX INT. 526481 indicators All historical values BSE

PHOENIX INT. 526481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHOENIX INT. 526481 ADX is: 32, 20, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PHOENIX INT. 526481 are:

ADX	+DY	-DY
31.1	19.8	10.4
33.3	20.6	10.3
29.2	19.4	10.7
35.4	20.4	9.7
30.6	18.9	10.1
28.2	19.1	10.7
27.9	20.1	11.3
25.2	20.4	12.2
31.6	21.4	11.1
35	22.7	11

ADX charts for PHOENIX INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHOENIX INT. 526481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHOENIX INT. is 39.47

50 day MA of PHOENIX INT. is 40.51

100 day MA of PHOENIX INT. is 40.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHOENIX INT. 526481 is downtrend

Historical Moving averages values of PHOENIX INT. 526481 are:

Price	20 day	50 day	100 day
38.77	39.47	40.51	40.77
39.97	39.63	40.53	40.78
39.85	39.63	40.54	40.77
40.59	39.69	40.61	40.77
39.54	39.67	40.64	40.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHOENIX INT. 526481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHOENIX INT. 526481 is: 2737.1 M

Current day volume is 0.187 times compared to averaged volume PHOENIX INT. has

Historical price to volume measure of PHOENIX INT. is:

Price	Percent Change	Percent change within day	Volume change
38.77	-3%	-3%	0.187 times
39.97	0.3%	0.78%	0.419 times
39.85	-1.82%	-0.37%	0.393 times
40.59	2.66%	2.66%	0.154 times
39.54	-0.03%	-0.03%	0.629 times
39.55	4.33%	-0.63%	0.369 times
37.91	-3.29%	-5.18%	0.74 times
39.20	-4.16%	2.62%	0.302 times
40.90	0.69%	-1.45%	0.66 times
40.62	1.17%	-13.39%	1.527 times

Price to volume Charts of PHOENIX INT. 526481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHOENIX INT. 526481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHOENIX INT. 526481 is: 39.47 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHOENIX INT. 526481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.77	39.47	0.91	41.29	37.65
39.97	39.63	1.05	41.72	37.54
39.85	39.63	1.05	41.73	37.53
40.59	39.69	1.09	41.87	37.51
39.54	39.67	1.08	41.82	37.52

Bollinger Bands charts for PHOENIX INT. 526481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHOENIX INT. 526481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHOENIX INT. 526481

14 day PHOENIX INT. 526481 RSI is: 47.23

According to RSI indicator, Selling is dominating the stock of PHOENIX INT. 526481

Historical values of RSI indicator for PHOENIX INT. are as follows in descending order:

47.23 47.6 49.21 48.72 48.55 46.72 45.32 45.67 46.8 48.09 49.04 48.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHOENIX INT. 526481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOENIX INT. 526481

12,26,9 day PHOENIX INT. 526481 MACD is: 39.6, 39.85, -0.25

According to MACD indicator, Prices of PHOENIX INT. 526481 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHOENIX INT. 526481 are:

39.6, 39.85, -0.25
39.75, 39.94, -0.19
39.71, 39.94, -0.23
39.68, 39.95, -0.27
39.51, 39.9, -0.39
39.5, 39.93, -0.43
39.49, 39.96, -0.47
39.78, 40.12, -0.34
39.88, 40.19, -0.31
39.7, 40.13, -0.43

MACD charts of PHOENIX INT. 526481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHOENIX INT. 526481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHOENIX INT. 526481 CCI is: -70

According to CCI indicator, PHOENIX INT. 526481 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHOENIX INT.

Historical CCI values of PHOENIX INT. 526481 are:

-70 15 -29 78 -46 -59 -84 -42 91 284

CCI charts of PHOENIX INT. 526481 are below. Second charts towards left.

PHOENIX INT. 526481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHOENIX INT. 526481 Stochastics is: 30

According to Stochastics indicator, Selling is coming in PHOENIX INT.

PHOENIX INT. 526481 is closing near its lowest lows

Historical Stochastics values of PHOENIX INT. 526481 are:

30 30 30 30 30 30 30 30 30 30

PHOENIX INT. 526481 Stochastics charts are below. Third charts to the left, at the bottom