BSE PHOENIX INT. 526481 All indicator, PHOENIX INT. 526481 indicators All technical analysis, PHOENIX INT. 526481 indicators All free charts, PHOENIX INT. 526481 indicators All historical values BSE

Stock 526481 - Share PHOENIX INT. trades in BSE

Daily Support: 32.46
Daily Resistance: 34.96
5 Day DMA Moving Average is 31.86
20 Day DMA Moving Average is 30.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5.43%	31.50	33.42	34.00	31.50	0.04 times
Mon 13 Apr 2026	1.25%	34.00	31.70	34.00	30.97	0.03 times
Fri 10 Apr 2026	-2.19%	33.95	31.31	33.95	31.30	0.01 times
Thu 09 Apr 2026	3.76%	30.00	32.01	33.90	30.00	0.07 times
Wed 08 Apr 2026	2.73%	32.39	30.85	32.40	30.46	0.05 times
Tue 07 Apr 2026	2.25%	35.00	30.03	35.00	27.07	0.05 times
Mon 06 Apr 2026	-2.88%	30.15	29.37	30.15	29.22	0 times
Thu 02 Apr 2026	-2.42%	33.30	30.24	33.30	29.05	0.04 times
Wed 01 Apr 2026	11.68%	27.20	30.99	31.00	27.20	0 times
Mon 30 Mar 2026	-3.04%	25.25	27.75	30.99	25.25	0.27 times

Volume is calculated using 10 day average volume

BSE PHOENIX INT. 526481 All indicator, PHOENIX INT. 526481 indicators All technical analysis, PHOENIX INT. 526481 indicators All free charts, PHOENIX INT. 526481 indicators All historical values BSE

Below are charts of BSE PHOENIX INT. 526481 All indicator, PHOENIX INT. 526481 indicators All technical analysis, PHOENIX INT. 526481 indicators All free charts, PHOENIX INT. 526481 indicators All historical values BSE

PHOENIX INT. 526481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHOENIX INT. 526481 ADX is: 24, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PHOENIX INT. 526481 are:

ADX	+DY	-DY
23.5	20.3	12.6
23.6	21.6	13.3
25.9	23.1	13.6
25.8	24.4	14.4
19	22.9	15.6
18.5	24	16.5
10.7	16.1	20
9.9	16.7	20.4
29.4	12.5	22.8
29.1	13.8	25.2

ADX charts for PHOENIX INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHOENIX INT. 526481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHOENIX INT. is 30.94

50 day MA of PHOENIX INT. is 33.49

100 day MA of PHOENIX INT. is 36.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHOENIX INT. 526481 is uptrend

Historical Moving averages values of PHOENIX INT. 526481 are:

Price	20 day	50 day	100 day
33.42	30.94	33.49	36.27
31.70	30.87	33.58	36.34
31.31	30.96	33.63	36.42
32.01	31.04	33.72	36.51
30.85	31	33.77	36.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHOENIX INT. 526481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHOENIX INT. 526481 is: 3081.6 M

Current day volume is 0.606 times compared to averaged volume PHOENIX INT. has

Historical price to volume measure of PHOENIX INT. is:

Price	Percent Change	Percent change within day	Volume change
33.42	5.43%	6.1%	0.606 times
31.70	1.25%	-6.76%	0.468 times
31.31	-2.19%	-7.78%	0.092 times
32.01	3.76%	6.7%	1.104 times
30.85	2.73%	-4.75%	0.741 times
30.03	2.25%	-14.2%	0.724 times
29.37	-2.88%	-2.59%	0.054 times
30.24	-2.42%	-9.19%	0.581 times
30.99	11.68%	13.93%	0.019 times
27.75	-3.04%	9.9%	4.227 times

Price to volume Charts of PHOENIX INT. 526481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHOENIX INT. 526481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHOENIX INT. 526481 is: 30.94 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PHOENIX INT. 526481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.42	30.94	1.43	33.81	28.07
31.70	30.87	1.34	33.54	28.2
31.31	30.96	1.45	33.87	28.05
32.01	31.04	1.51	34.06	28.02
30.85	31	1.49	33.99	28.01

Bollinger Bands charts for PHOENIX INT. 526481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHOENIX INT. 526481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHOENIX INT. 526481

14 day PHOENIX INT. 526481 RSI is: 49.72

According to RSI indicator, Buying is dominating the stock of PHOENIX INT. 526481

Historical values of RSI indicator for PHOENIX INT. are as follows in descending order:

49.72 48.82 50.06 49.27 49.33 49.93 50.81 50.25 49.48 46.32 45.7 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHOENIX INT. 526481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOENIX INT. 526481

12,26,9 day PHOENIX INT. 526481 MACD is: 31.29, 31.73, -0.44

According to MACD indicator, Prices of PHOENIX INT. 526481 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PHOENIX INT. 526481 are:

31.29, 31.73, -0.44
30.9, 31.6, -0.7
30.76, 31.59, -0.83
30.66, 31.61, -0.95
30.42, 31.58, -1.16
30.34, 31.64, -1.3
30.4, 31.77, -1.37
30.59, 31.96, -1.37
30.65, 32.1, -1.45
30.59, 32.19, -1.6

MACD charts of PHOENIX INT. 526481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHOENIX INT. 526481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHOENIX INT. 526481 CCI is: 143

According to CCI indicator, PHOENIX INT. 526481 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PHOENIX INT.

Historical CCI values of PHOENIX INT. 526481 are:

143 96 93 80 33 -1 -71 10 -62 -171

CCI charts of PHOENIX INT. 526481 are below. Second charts towards left.

PHOENIX INT. 526481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHOENIX INT. 526481 Stochastics is: 71

According to Stochastics indicator, Buying is coming in PHOENIX INT.

PHOENIX INT. 526481 is closing near its highest highs

Historical Stochastics values of PHOENIX INT. 526481 are:

71 71 71 71 71 71 71 71 71 71

PHOENIX INT. 526481 Stochastics charts are below. Third charts to the left, at the bottom