PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 28.26 and 29.52
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.473333333333 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.73 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (3.11%) | 27.65 | 27.64 - 28.90 | 1.6215 times | Tue 09 June 2026 | 28.01 (-1.82%) | 28.67 | 28.00 - 28.67 | 1.1643 times | Mon 08 June 2026 | 28.53 (-3.29%) | 29.50 | 28.36 - 30.00 | 2.3822 times | Fri 05 June 2026 | 29.50 (0.51%) | 29.01 | 28.50 - 29.99 | 0.9801 times | Thu 04 June 2026 | 29.35 (4.52%) | 29.00 | 28.08 - 29.90 | 0.6878 times | Wed 03 June 2026 | 28.08 (-4.59%) | 29.44 | 28.00 - 29.44 | 0.5907 times | Tue 02 June 2026 | 29.43 (1.03%) | 30.50 | 29.01 - 30.50 | 0.474 times | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.5373 times | Fri 29 May 2026 | 29.72 (0.71%) | 30.49 | 29.65 - 30.49 | 0.5474 times | Wed 27 May 2026 | 29.51 (-3.53%) | 28.01 | 28.01 - 30.35 | 1.0147 times | Tue 26 May 2026 | 30.59 (-0.13%) | 30.00 | 29.70 - 30.88 | 1.03 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 27.08 and 29.44
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (-2.1%) | 29.50 | 27.64 - 30.00 | 1.1317 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.716 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.7533 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.2751 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.3077 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.8495 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.2999 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7146 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.441 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.5111 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9093 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 25.76 and 30.77
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (-2.83%) | 32.65 | 27.64 - 32.65 | 0.3432 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1491 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3863 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0692 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6168 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4213 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.576 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4535 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9747 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0099 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3082 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.72 and 35.42
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 32.026666666667 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (-27.22%) | 38.35 | 25.25 - 41.95 | 0.5864 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8957 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.7052 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6107 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1382 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0852 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5847 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2734 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1205 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.7 |
| 100 day DMA | 32.82 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.7 | 29.04 |
| 12 day EMA | 29.2 | 29.26 | 29.49 |
| 20 day EMA | 29.62 | 29.7 | 29.88 |
| 35 day EMA | 30.08 | 30.15 | 30.28 |
| 50 day EMA | 30.58 | 30.65 | 30.76 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.69 | 28.98 |
| 12 day SMA | 29.28 | 29.45 | 29.57 |
| 20 day SMA | 29.69 | 29.92 | 30.16 |
| 35 day SMA | 30.63 | 30.74 | 30.86 |
| 50 day SMA | 30.7 | 30.72 | 30.8 |
| 100 day SMA | 32.82 | 32.92 | 33.04 |
| 150 day SMA | 35.3 | 35.38 | 35.48 |
| 200 day SMA | 36.8 | 36.86 | 36.91 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 16.32
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.51
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


