PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 45.05 and 48.64

Intraday Target 1	42.07
Intraday Target 2	44.44
Intraday Target 3	45.663333333333
Intraday Target 4	48.03
Intraday Target 5	49.25

Daily price and volume Phoenix Int

Date	Closing	Open	Range	Volume
Tue 11 March 2025	46.80 (3.4%)	43.30	43.30 - 46.89	0.1233 times
Mon 10 March 2025	45.26 (-1.61%)	48.00	45.05 - 48.00	0.1326 times
Fri 07 March 2025	46.00 (4.14%)	46.00	46.00 - 46.37	0.1504 times
Thu 06 March 2025	44.17 (1.94%)	45.00	42.65 - 45.48	1.9968 times
Wed 05 March 2025	43.33 (4.99%)	43.33	42.00 - 43.33	2.8768 times
Tue 04 March 2025	41.27 (-2.55%)	42.77	40.81 - 42.77	0.3097 times
Mon 03 March 2025	42.35 (-8.09%)	45.50	41.70 - 47.70	1.8253 times
Fri 28 February 2025	46.08 (-8.37%)	49.51	45.27 - 50.29	1.7734 times
Thu 27 February 2025	50.29 (-3.29%)	55.44	50.00 - 55.44	0.696 times
Tue 25 February 2025	52.00 (-3.97%)	54.00	51.00 - 54.00	0.1156 times
Mon 24 February 2025	54.15 (-2.78%)	54.80	52.99 - 55.40	0.1318 times

Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 42.7 and 47.4

Weekly Target 1	41.33
Weekly Target 2	44.07
Weekly Target 3	46.033333333333
Weekly Target 4	48.77
Weekly Target 5	50.73

Weekly price and volumes for Phoenix Int

Date	Closing	Open	Range	Volume
Tue 11 March 2025	46.80 (1.74%)	48.00	43.30 - 48.00	0.0897 times
Fri 07 March 2025	46.00 (-0.17%)	45.50	40.81 - 47.70	2.5089 times
Fri 28 February 2025	46.08 (-17.27%)	54.80	45.27 - 55.44	0.9521 times
Fri 21 February 2025	55.70 (3.21%)	54.05	50.01 - 58.70	0.638 times
Fri 14 February 2025	53.97 (-10.94%)	61.37	51.51 - 61.99	0.6165 times
Fri 07 February 2025	60.60 (15.19%)	55.00	53.05 - 61.99	1.0317 times
Fri 31 January 2025	52.61 (-7.26%)	57.86	52.00 - 57.86	1.5253 times
Fri 24 January 2025	56.73 (-3.85%)	59.00	56.52 - 60.63	0.7009 times
Fri 17 January 2025	59.00 (-0.72%)	61.49	55.59 - 61.49	1.2641 times
Fri 10 January 2025	59.43 (-5.62%)	61.71	57.60 - 65.25	0.6728 times
Fri 03 January 2025	62.97 (5.65%)	59.70	59.00 - 65.37	5.7485 times

weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 43.81 and 51

Monthly Target 1	38.01
Monthly Target 2	42.41
Monthly Target 3	45.203333333333
Monthly Target 4	49.6
Monthly Target 5	52.39

Monthly price and volumes Phoenix Int

Date	Closing	Open	Range	Volume
Tue 11 March 2025	46.80 (1.56%)	45.50	40.81 - 48.00	0.1926 times
Fri 28 February 2025	46.08 (-12.41%)	55.00	45.27 - 61.99	0.24 times
Fri 31 January 2025	52.61 (-19%)	63.21	52.00 - 65.25	0.3441 times
Tue 31 December 2024	64.95 (7.04%)	59.25	55.24 - 65.37	0.7259 times
Fri 29 November 2024	60.68 (0.56%)	62.90	57.02 - 69.99	0.3909 times
Thu 31 October 2024	60.34 (-13.8%)	69.98	56.56 - 75.00	0.5806 times
Mon 30 September 2024	70.00 (-0.53%)	73.70	67.00 - 80.90	1.9035 times
Fri 30 August 2024	70.37 (53.75%)	45.72	43.51 - 70.82	3.9694 times
Wed 31 July 2024	45.77 (-2.64%)	48.94	44.50 - 51.50	0.7956 times
Fri 28 June 2024	47.01 (3.32%)	46.45	41.85 - 49.20	0.8575 times
Fri 31 May 2024	45.50 (7.72%)	43.90	38.18 - 53.70	2.064 times

monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 31.59 and 56.03

Yearly Target 1	26.51
Yearly Target 2	36.66
Yearly Target 3	50.953333333333
Yearly Target 4	61.1
Yearly Target 5	75.39

Yearly price and volumes Phoenix Int

Date	Closing	Open	Range	Volume
Tue 11 March 2025	46.80 (-27.94%)	63.21	40.81 - 65.25	0.1308 times
Tue 31 December 2024	64.95 (69.14%)	36.49	30.02 - 80.90	2.8316 times
Fri 29 December 2023	38.40 (60%)	24.70	19.50 - 49.11	1.6859 times
Fri 30 December 2022	24.00 (-0.83%)	23.75	21.00 - 34.20	1.1914 times
Fri 31 December 2021	24.20 (62.42%)	14.90	11.71 - 27.00	1.136 times
Thu 31 December 2020	14.90 (26.49%)	12.35	7.51 - 17.78	0.612 times
Tue 31 December 2019	11.78 (-30.71%)	16.60	11.21 - 19.30	0.2862 times
Mon 31 December 2018	17.00 (0%)	18.50	14.45 - 18.50	0.1261 times
Wed 12 March 2025	(0%)		-	0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period	DMA value
5 day DMA	45.11
12 day DMA	47.28
20 day DMA	50.37
35 day DMA	52.88
50 day DMA	55.04
100 day DMA	58.16
150 day DMA	60.91
200 day DMA	57.32

EMA (exponential moving average) of Phoenix Int 526481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.7	45.15	45.09
12 day EMA	47.27	47.35	47.73
20 day EMA	49.27	49.53	49.98
35 day EMA	51.98	52.29	52.7
50 day EMA	54.46	54.77	55.16

SMA (simple moving average) of Phoenix Int 526481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.11	44.01	43.42
12 day SMA	47.28	47.94	48.83
20 day SMA	50.37	51.03	51.8
35 day SMA	52.88	53.23	53.63
50 day SMA	55.04	55.35	55.64
100 day SMA	58.16	58.38	58.62
150 day SMA	60.91	60.91	60.92
200 day SMA	57.32	57.31	57.29

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 26.44

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 30

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)