Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 30.38 and 31.73
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 31.486666666667 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.84 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (0.61%) | 32.30 | 31.00 - 32.35 | 0.0775 times | Mon 26 October 2026 | 30.92 (4.99%) | 30.80 | 29.08 - 30.92 | 0.0322 times | Fri 23 October 2026 | 29.45 (-4.38%) | 31.99 | 29.26 - 31.99 | 0.1338 times | Thu 22 October 2026 | 30.80 (-2.38%) | 30.10 | 30.10 - 31.98 | 0.0747 times | Wed 21 October 2026 | 31.55 (-7.94%) | 35.00 | 31.00 - 35.66 | 0.3965 times | Mon 19 October 2026 | 34.27 (-3.19%) | 37.99 | 31.86 - 37.99 | 0.4145 times | Fri 16 October 2026 | 35.40 (-9.99%) | 38.71 | 35.40 - 38.71 | 0.536 times | Thu 15 October 2026 | 39.33 (-8.34%) | 43.02 | 38.62 - 44.00 | 0.8867 times | Wed 14 October 2026 | 42.91 (5.17%) | 41.70 | 41.52 - 43.98 | 1.5679 times | Tue 13 October 2026 | 40.80 (20%) | 38.50 | 35.65 - 40.80 | 5.8802 times | Mon 12 October 2026 | 34.00 (18.96%) | 30.34 | 30.08 - 34.00 | 1.4539 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 30.1 and 33.37
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (5.64%) | 30.80 | 29.08 - 32.35 | 0.0781 times | Fri 23 October 2026 | 29.45 (-16.81%) | 37.99 | 29.26 - 37.99 | 0.7266 times | Fri 16 October 2026 | 35.40 (23.86%) | 30.34 | 30.08 - 44.00 | 7.3581 times | Tue 06 October 2026 | 28.58 (2.62%) | 28.41 | 26.55 - 28.72 | 0.0539 times | Thu 01 October 2026 | 27.85 (-3.83%) | 29.00 | 27.70 - 30.50 | 0.3532 times | Thu 24 September 2026 | 28.96 (-2.82%) | 29.80 | 27.00 - 30.54 | 0.2794 times | Fri 18 September 2026 | 29.80 (-0.83%) | 28.33 | 27.50 - 31.20 | 0.0621 times | Fri 11 September 2026 | 30.05 (3.44%) | 29.00 | 28.00 - 31.08 | 0.0585 times | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.1759 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 0.854 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 1.3949 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.83 and 46.28
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (4.05%) | 28.71 | 26.55 - 44.00 | 2.2452 times | Mon 28 September 2026 | 29.90 (-9.12%) | 32.80 | 27.00 - 32.80 | 0.2333 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 0.9156 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6057 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7096 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.0774 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3622 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 1.9401 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.5783 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.3326 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.4777 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.81 and 37.56
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 33.453333333333 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (-21.6%) | 38.35 | 25.25 - 44.00 | 0.9941 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8523 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.5741 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5326 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.0831 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0326 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5564 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2601 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1146 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 28 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term but the sell signal is initial and weak.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 34.09 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.49 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.65 | 32.01 |
| 12 day EMA | 32.26 | 32.47 | 32.75 |
| 20 day EMA | 32.04 | 32.14 | 32.27 |
| 35 day EMA | 31.66 | 31.69 | 31.74 |
| 50 day EMA | 30.89 | 30.88 | 30.88 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.4 | 32.29 |
| 12 day SMA | 34.09 | 33.8 | 33.54 |
| 20 day SMA | 31.84 | 31.7 | 31.56 |
| 35 day SMA | 31.08 | 31.05 | 31.04 |
| 50 day SMA | 30.95 | 30.93 | 30.93 |
| 100 day SMA | 30.08 | 30.08 | 30.06 |
| 150 day SMA | 30.49 | 30.5 | 30.5 |
| 200 day SMA | 32.06 | 32.1 | 32.14 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 17.58
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 19.94
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
