Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 30.78 and 33.68
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 33.116666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 36.02 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.45 (-2.96%) | 34.90 | 32.00 - 34.90 | 0.6437 times | Tue 12 May 2026 | 33.44 (2.08%) | 32.80 | 31.10 - 34.00 | 2.7648 times | Mon 11 May 2026 | 32.76 (1.39%) | 33.90 | 32.50 - 33.90 | 1.3405 times | Fri 08 May 2026 | 32.31 (0.75%) | 32.90 | 31.16 - 32.91 | 0.5774 times | Thu 07 May 2026 | 32.07 (3.42%) | 32.95 | 31.50 - 32.95 | 1.8851 times | Wed 06 May 2026 | 31.01 (-2.18%) | 31.55 | 30.50 - 32.35 | 0.5658 times | Tue 05 May 2026 | 31.70 (3.66%) | 31.85 | 30.60 - 32.50 | 0.6314 times | Mon 04 May 2026 | 30.58 (-1.58%) | 31.07 | 30.06 - 33.50 | 1.0942 times | Thu 30 April 2026 | 31.07 (-4.96%) | 32.00 | 30.87 - 32.15 | 0.3917 times | Wed 29 April 2026 | 32.69 (2.19%) | 32.63 | 32.63 - 33.39 | 0.1054 times | Tue 28 April 2026 | 31.99 (1.39%) | 31.50 | 30.00 - 32.60 | 0.9215 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 29.88 and 33.68
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.45 (0.43%) | 33.90 | 31.10 - 34.90 | 0.6107 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.6113 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.2158 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.5142 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.3173 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.3678 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.6543 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.0967 times | Fri 20 March 2026 | 30.06 (-3.03%) | 31.50 | 30.00 - 36.90 | 0.2696 times | Thu 12 March 2026 | 31.00 (-1.15%) | 31.05 | 30.00 - 33.60 | 5.3424 times | Fri 06 March 2026 | 31.36 (-4.07%) | 33.70 | 30.30 - 33.88 | 0.7332 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.26 and 36.1
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.45 (4.44%) | 31.07 | 30.06 - 34.90 | 0.3455 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.4231 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.266 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6754 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.5565 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.726 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4966 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0675 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.106 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3375 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5228 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 20.5 and 37.2
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.45 (-18.22%) | 38.35 | 25.25 - 41.95 | 0.4772 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9074 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.7403 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6316 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.153 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0993 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5923 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2769 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.122 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.79 |
| 100 day DMA | 34.71 |
| 150 day DMA | 36.83 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.57 | 32.13 |
| 12 day EMA | 32.17 | 32.12 | 31.88 |
| 20 day EMA | 32.01 | 31.96 | 31.8 |
| 35 day EMA | 32.09 | 32.07 | 31.99 |
| 50 day EMA | 32.16 | 32.15 | 32.1 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.32 | 31.97 |
| 12 day SMA | 31.97 | 31.99 | 31.86 |
| 20 day SMA | 32.04 | 32.01 | 31.9 |
| 35 day SMA | 31.38 | 31.38 | 31.37 |
| 50 day SMA | 31.79 | 31.87 | 31.88 |
| 100 day SMA | 34.71 | 34.77 | 34.83 |
| 150 day SMA | 36.83 | 36.9 | 36.96 |
| 200 day SMA | 37.84 | 37.88 | 37.92 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 18.33
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 20.8
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
