PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 27.75 and 28.74
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.48 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.48 (-1.39%) | 28.99 | 28.00 - 28.99 | 0.3899 times | Wed 10 June 2026 | 28.88 (3.11%) | 27.65 | 27.64 - 28.90 | 1.7343 times | Tue 09 June 2026 | 28.01 (-1.82%) | 28.67 | 28.00 - 28.67 | 1.2453 times | Mon 08 June 2026 | 28.53 (-3.29%) | 29.50 | 28.36 - 30.00 | 2.5478 times | Fri 05 June 2026 | 29.50 (0.51%) | 29.01 | 28.50 - 29.99 | 1.0482 times | Thu 04 June 2026 | 29.35 (4.52%) | 29.00 | 28.08 - 29.90 | 0.7356 times | Wed 03 June 2026 | 28.08 (-4.59%) | 29.44 | 28.00 - 29.44 | 0.6317 times | Tue 02 June 2026 | 29.43 (1.03%) | 30.50 | 29.01 - 30.50 | 0.5069 times | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.5747 times | Fri 29 May 2026 | 29.72 (0.71%) | 30.49 | 29.65 - 30.49 | 0.5855 times | Wed 27 May 2026 | 29.51 (-3.53%) | 28.01 | 28.01 - 30.35 | 1.0852 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 26.88 and 29.24
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.48 (-3.46%) | 29.50 | 27.64 - 30.00 | 1.2019 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.7104 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.7474 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.2491 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.2974 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.8428 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.2976 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7089 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.4375 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.507 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9021 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 25.56 and 30.57
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.48 (-4.17%) | 32.65 | 27.64 - 32.65 | 0.3575 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1474 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3857 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0661 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6158 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4192 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.5737 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4528 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9733 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0084 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3077 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.52 and 35.22
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 31.893333333333 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.48 (-28.23%) | 38.35 | 25.25 - 41.95 | 0.5877 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8956 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.7047 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6104 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.138 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0851 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5846 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2733 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1205 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.67 |
| 100 day DMA | 32.73 |
| 150 day DMA | 35.21 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.76 | 28.7 |
| 12 day EMA | 29.09 | 29.2 | 29.26 |
| 20 day EMA | 29.51 | 29.62 | 29.7 |
| 35 day EMA | 29.95 | 30.04 | 30.11 |
| 50 day EMA | 30.49 | 30.57 | 30.64 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.85 | 28.69 |
| 12 day SMA | 29.1 | 29.28 | 29.45 |
| 20 day SMA | 29.49 | 29.69 | 29.92 |
| 35 day SMA | 30.55 | 30.63 | 30.74 |
| 50 day SMA | 30.67 | 30.7 | 30.72 |
| 100 day SMA | 32.73 | 32.82 | 32.92 |
| 150 day SMA | 35.21 | 35.3 | 35.38 |
| 200 day SMA | 36.75 | 36.8 | 36.86 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 16.09
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.26
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


