ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 28.48 and 29.48

Intraday Target 127.65
Intraday Target 228.31
Intraday Target 328.653333333333
Intraday Target 429.31
Intraday Target 529.65

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Thu 24 September 2026 28.96 (2.7%) 28.47 28.00 - 29.00 3.3811 times
Wed 23 September 2026 28.20 (2.51%) 28.99 27.70 - 30.50 0.0801 times
Tue 22 September 2026 27.51 (-1.75%) 30.25 27.51 - 30.25 0.3636 times
Mon 21 September 2026 28.00 (-6.04%) 29.80 27.00 - 30.54 4.0916 times
Fri 18 September 2026 29.80 (5.52%) 29.80 29.80 - 29.80 0.0111 times
Thu 17 September 2026 28.24 (0.61%) 28.17 27.80 - 31.20 1.4954 times
Wed 16 September 2026 28.07 (-3.7%) 29.29 28.05 - 29.29 0.0734 times
Tue 15 September 2026 29.15 (-3%) 28.33 27.50 - 29.49 0.1801 times
Fri 11 September 2026 30.05 (2.52%) 29.30 28.57 - 30.05 0.1379 times
Thu 10 September 2026 29.31 (-5.69%) 28.00 28.00 - 31.00 0.1857 times
Wed 09 September 2026 31.08 (4.65%) 31.08 30.64 - 31.08 0.5615 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 26.21 and 29.75

Weekly Target 125.29
Weekly Target 227.13
Weekly Target 328.833333333333
Weekly Target 430.67
Weekly Target 532.37

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Thu 24 September 2026 28.96 (-2.82%) 29.80 27.00 - 30.54 0.609 times
Fri 18 September 2026 29.80 (-0.83%) 28.33 27.50 - 31.20 0.1354 times
Fri 11 September 2026 30.05 (3.44%) 29.00 28.00 - 31.08 0.1275 times
Fri 04 September 2026 29.05 (-7.78%) 31.50 28.50 - 32.90 0.3834 times
Fri 28 August 2026 31.50 (-2.48%) 30.40 29.11 - 33.88 1.8615 times
Fri 21 August 2026 32.30 (4.19%) 31.00 29.66 - 33.30 3.0404 times
Fri 14 August 2026 31.00 (3.09%) 29.70 29.27 - 31.90 1.7813 times
Fri 07 August 2026 30.07 (-1.31%) 31.11 29.21 - 32.97 0.6517 times
Fri 31 July 2026 30.47 (3.32%) 29.20 27.70 - 32.65 0.8838 times
Fri 24 July 2026 29.49 (-2.58%) 29.02 27.24 - 32.80 0.5259 times
Fri 17 July 2026 30.27 (-0.43%) 36.38 29.15 - 36.38 2.2102 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 25.08 and 30.88

Monthly Target 123.79
Monthly Target 226.37
Monthly Target 329.586666666667
Monthly Target 432.17
Monthly Target 535.39

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Thu 24 September 2026 28.96 (-11.98%) 32.80 27.00 - 32.80 0.1678 times
Mon 31 August 2026 32.90 (7.98%) 31.11 29.11 - 33.88 1.0003 times
Fri 31 July 2026 30.47 (8.98%) 28.00 26.75 - 36.38 0.6617 times
Tue 30 June 2026 27.96 (-5.92%) 32.65 27.50 - 32.65 0.7753 times
Fri 29 May 2026 29.72 (-4.35%) 31.07 27.50 - 34.90 1.1771 times
Thu 30 April 2026 31.07 (11.96%) 27.20 27.07 - 35.00 0.3957 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.1196 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6318 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.456 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.6145 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.4645 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 18.76 and 35.46

Yearly Target 115.35
Yearly Target 222.16
Yearly Target 332.053333333333
Yearly Target 438.86
Yearly Target 548.75

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Thu 24 September 2026 28.96 (-27.02%) 38.35 25.25 - 41.95 0.7831 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.8748 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.6419 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.573 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1116 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.0599 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.571 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.267 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1177 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Int 526481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 28.49
12 day DMA 29.01
20 day DMA 29.66
35 day DMA 30.09
50 day DMA 29.96
100 day DMA 29.8
150 day DMA 30.69
200 day DMA 32.54

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.3128.36
12 day EMA28.9328.9229.05
20 day EMA29.329.3429.46
35 day EMA29.629.6429.73
50 day EMA29.8329.8729.94

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.3528.32
12 day SMA29.0129.1329.2
20 day SMA29.6629.7229.84
35 day SMA30.0930.1230.2
50 day SMA29.9629.9930.03
100 day SMA29.829.8229.87
150 day SMA30.6930.7530.83
200 day SMA32.5432.6132.66

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 16.36

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 18.56

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top