ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 31.65 and 34.55

Intraday Target 129.53
Intraday Target 230.87
Intraday Target 332.433333333333
Intraday Target 433.77
Intraday Target 535.33

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Fri 17 April 2026 32.20 (1.19%) 31.10 31.10 - 34.00 1.0307 times
Thu 16 April 2026 31.82 (-4.79%) 31.50 31.50 - 34.97 1.219 times
Wed 15 April 2026 33.42 (5.43%) 31.50 31.50 - 34.00 1.0745 times
Mon 13 April 2026 31.70 (1.25%) 34.00 30.97 - 34.00 0.8298 times
Fri 10 April 2026 31.31 (-2.19%) 33.95 31.30 - 33.95 0.1624 times
Thu 09 April 2026 32.01 (3.76%) 30.00 30.00 - 33.90 1.9584 times
Wed 08 April 2026 30.85 (2.73%) 32.39 30.46 - 32.40 1.3146 times
Tue 07 April 2026 30.03 (2.25%) 35.00 27.07 - 35.00 1.2841 times
Mon 06 April 2026 29.37 (-2.88%) 30.15 29.22 - 30.15 0.095 times
Thu 02 April 2026 30.24 (-2.42%) 33.30 29.05 - 33.30 1.0313 times
Wed 01 April 2026 30.99 (11.68%) 27.20 27.20 - 31.00 0.0334 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 29.59 and 33.59

Weekly Target 128.71
Weekly Target 230.46
Weekly Target 332.713333333333
Weekly Target 434.46
Weekly Target 536.71

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Fri 17 April 2026 32.20 (2.84%) 34.00 30.97 - 34.97 0.295 times
Fri 10 April 2026 31.31 (3.54%) 30.15 27.07 - 35.00 0.3419 times
Thu 02 April 2026 30.24 (5.66%) 25.25 25.25 - 33.30 0.6083 times
Fri 27 March 2026 28.62 (-4.79%) 31.25 27.01 - 31.95 1.0197 times
Fri 20 March 2026 30.06 (-3.03%) 31.50 30.00 - 36.90 0.2506 times
Thu 12 March 2026 31.00 (-1.15%) 31.05 30.00 - 33.60 4.967 times
Fri 06 March 2026 31.36 (-4.07%) 33.70 30.30 - 33.88 0.6817 times
Fri 27 February 2026 32.69 (-10.14%) 37.90 32.10 - 37.90 0.3097 times
Fri 20 February 2026 36.38 (-5.46%) 38.00 32.52 - 38.00 0.703 times
Fri 13 February 2026 38.48 (4%) 38.00 36.51 - 41.00 0.8231 times
Fri 06 February 2026 37.00 (4.31%) 35.50 33.00 - 39.00 0.3854 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 29.64 and 37.57

Monthly Target 123.49
Monthly Target 227.85
Monthly Target 331.423333333333
Monthly Target 435.78
Monthly Target 539.35

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Fri 17 April 2026 32.20 (16.04%) 27.20 27.07 - 35.00 0.2173 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.2726 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6774 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.5611 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.731 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.498 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.0706 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.1092 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3385 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5243 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.6629 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 20.38 and 37.08

Yearly Target 116.43
Yearly Target 224.32
Yearly Target 333.133333333333
Yearly Target 441.02
Yearly Target 549.83

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Fri 17 April 2026 32.20 (-18.85%) 38.35 25.25 - 41.95 0.4296 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9124 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.7556 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6407 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1594 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.1055 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5956 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2785 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1227 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixInt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 32.09
12 day DMA 30.97
20 day DMA 31.02
35 day DMA 31.9
50 day DMA 33.28
100 day DMA 36.1
150 day DMA 38.01
200 day DMA 38.72

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.9131.95
12 day EMA31.531.3731.29
20 day EMA31.5431.4731.43
35 day EMA32.3632.3732.4
50 day EMA33.4233.4733.54

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.0531.86
12 day SMA30.9730.6830.52
20 day SMA31.0230.9930.94
35 day SMA31.932.0332.09
50 day SMA33.2833.3833.49
100 day SMA36.136.1836.27
150 day SMA38.0138.0638.1
200 day SMA38.7238.7738.82

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 18.19

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 20.64

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top