ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526481 Historical charts - PHOENIX INT.

Historical charts for Stock 526481 - Share PHOENIX INT. trades in BSE

Moving Averages for

  • 5Day Average: 29.05
  • 12Day Average: 29.51
  • 20Day Average: 29
  • 50Day Average: 29.35
  • 100Day Average: 30.62
  • 150Day Average: 33

526481 Indicators & signals

Indicator MACD (12,26,9)

29.27, 29.24, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

55.26, 27.57, 7.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 29.58 28.00 to 29.58 5.04% 0.04 times
22 Wed Jul 2026 28.16 28.00 to 29.98 -2.86% 0.48 times
21 Tue Jul 2026 28.99 28.31 to 29.00 2.55% 0.28 times
20 Mon Jul 2026 28.27 27.24 to 32.80 -6.61% 0.69 times
17 Fri Jul 2026 30.27 29.16 to 30.65 -0.75% 0.65 times
16 Thu Jul 2026 30.50 29.16 to 30.95 0.07% 0.56 times
15 Wed Jul 2026 30.48 29.15 to 31.47 -0.46% 0.28 times
14 Tue Jul 2026 30.62 30.11 to 31.20 1.86% 0.27 times
13 Mon Jul 2026 30.06 30.00 to 36.38 -1.12% 4.94 times
10 Fri Jul 2026 30.40 29.91 to 32.00 3.4% 1.18 times
09 Thu Jul 2026 29.40 26.75 to 29.40 7.14% 0.67 times
08 Wed Jul 2026 27.44 27.33 to 28.00 -0.97% 0.36 times

Technical analysis forecast of 526481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526481 526481 at this time. Stock is rising and might rise more.

It appears as if 526481 526481 gave a large move recently.

Stock of 526481 (526481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526481 is bullish for shortterm, and stock might move up till 30.3 or till 31.6. Use a stoploss of 29.22 and if this stock hits its stoploss, then it can fall down till 28.15

Tomorrow's movement Prediction of 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526481 Historical charts - Share PHOENIX INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526481 Historical charts - Share PHOENIX INT.

 

Back to top