ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526481 Historical charts - PHOENIX INT.

Historical charts for Stock 526481 - Share PHOENIX INT. trades in BSE

Moving Averages for

  • 5Day Average: 31.86
  • 12Day Average: 31.7
  • 20Day Average: 30.96
  • 50Day Average: 32.98
  • 100Day Average: 35.71
  • 150Day Average: 37.76

526481 Indicators & signals

Indicator MACD (12,26,9)

31.61, 31.77, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 18.18, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 31.89 29.41 to 32.49 2.38% 0.57 times
22 Wed Apr 2026 31.15 30.00 to 31.48 -0.8% 1.31 times
21 Tue Apr 2026 31.40 31.24 to 32.86 -3.86% 2.18 times
20 Mon Apr 2026 32.66 31.84 to 34.00 1.43% 0.69 times
17 Fri Apr 2026 32.20 31.10 to 34.00 1.19% 0.79 times
16 Thu Apr 2026 31.82 31.50 to 34.97 -4.79% 0.93 times
15 Wed Apr 2026 33.42 31.50 to 34.00 5.43% 0.82 times
13 Mon Apr 2026 31.70 30.97 to 34.00 1.25% 0.64 times
10 Fri Apr 2026 31.31 31.30 to 33.95 -2.19% 0.12 times
09 Thu Apr 2026 32.01 30.00 to 33.90 3.76% 1.5 times
08 Wed Apr 2026 30.85 30.46 to 32.40 2.73% 1.01 times
07 Tue Apr 2026 30.03 27.07 to 35.00 2.25% 0.98 times

Technical analysis forecast of 526481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526481 526481 at this time. Stock is rising and might rise more.

It appears as if 526481 526481 gave a large move recently.

Stock of 526481 (526481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526481 is bullish for shortterm, and stock might move up till 33 or till 34.6. Use a stoploss of 31.62 and if this stock hits its stoploss, then it can fall down till 30.26

Tomorrow's movement Prediction of 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526481 Historical charts - Share PHOENIX INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526481 Historical charts - Share PHOENIX INT.

 

Back to top