ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526481 Historical charts - PHOENIX INT.

Historical charts for Stock 526481 - Share PHOENIX INT. trades in BSE

Moving Averages for

  • 5Day Average: 30.77
  • 12Day Average: 34.09
  • 20Day Average: 31.84
  • 50Day Average: 30.95
  • 100Day Average: 30.08
  • 150Day Average: 30.49

526481 Indicators & signals

Indicator MACD (12,26,9)

32.26, 31.82, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 27, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 31.11 31.00 to 32.35 0.61% 0.07 times
26 Mon Oct 2026 30.92 29.08 to 30.92 4.99% 0.03 times
23 Fri Oct 2026 29.45 29.26 to 31.99 -4.38% 0.12 times
22 Thu Oct 2026 30.80 30.10 to 31.98 -2.38% 0.07 times
21 Wed Oct 2026 31.55 31.00 to 35.66 -7.94% 0.35 times
19 Mon Oct 2026 34.27 31.86 to 37.99 -3.19% 0.36 times
16 Fri Oct 2026 35.40 35.40 to 38.71 -9.99% 0.47 times
15 Thu Oct 2026 39.33 38.62 to 44.00 -8.34% 0.78 times
14 Wed Oct 2026 42.91 41.52 to 43.98 5.17% 1.38 times
13 Tue Oct 2026 40.80 35.65 to 40.80 20% 5.17 times
12 Mon Oct 2026 34.00 30.08 to 34.00 18.96% 1.28 times
06 Tue Oct 2026 28.58 28.00 to 28.72 3.74% 0.02 times

Technical analysis forecast for 526481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526481 526481 at this time. Stock is falling and might fall more.

It appears as if 526481 526481 gave a large move recently.

Stock of 526481 (526481) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526481 is bearish for shortterm, and stock might move down till 27.6 or till 22.2. Use a stoploss of 32.04 and if the stock hits stoploss, then it can shoot up till 36.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526481 Historical charts - Share PHOENIX INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526481 Historical charts - Share PHOENIX INT.

 

Back to top