ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526481 Historical charts - PHOENIX INT.

Historical charts for Stock 526481 - Share PHOENIX INT. trades in BSE

Moving Averages for

  • 5Day Average: 37.47
  • 12Day Average: 36.64
  • 20Day Average: 36.6
  • 50Day Average: 38.03
  • 100Day Average: 39.85
  • 150Day Average: 40.13

526481 Indicators & signals

Indicator MACD (12,26,9)

36.96, 37.15, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 21.02, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 37.00 36.61 to 38.90 -4.15% 1.19 times
10 Tue Feb 2026 38.60 36.51 to 41.00 -2.48% 2.37 times
09 Mon Feb 2026 39.58 38.00 to 41.00 6.97% 3.85 times
06 Fri Feb 2026 37.00 35.33 to 38.00 5.23% 0.38 times
05 Thu Feb 2026 35.16 35.10 to 36.03 -1.92% 0.59 times
04 Wed Feb 2026 35.85 35.10 to 38.50 2.34% 0.68 times
03 Tue Feb 2026 35.03 34.86 to 38.50 0% 0.15 times
02 Mon Feb 2026 35.03 33.00 to 35.80 -2.99% 1.1 times
01 Sun Feb 2026 36.11 35.50 to 39.00 1.8% 0.63 times
30 Fri Jan 2026 35.47 35.45 to 37.40 -5.16% 0.04 times
29 Thu Jan 2026 37.40 35.30 to 37.40 -0.27% 0.2 times
28 Wed Jan 2026 37.50 37.50 to 37.56 -0.16% 0.23 times

Technical analysis forecast of 526481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526481 526481 at this time. Stock is rising and might rise more.

It appears as if 526481 526481 gave a large move recently.

Stock of 526481 (526481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526481 is bullish for shortterm, and stock might move up till 38.4 or till 40.1. Use a stoploss of 36.99 and if this stock hits its stoploss, then it can fall down till 35.57

Tomorrow's movement Prediction of 526481 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526481 Historical charts - Share PHOENIX INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526481 Historical charts - Share PHOENIX INT.

 

Back to top