ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526481 Historical charts - PHOENIX INT.

Historical charts for Stock 526481 - Share PHOENIX INT. trades in BSE

Moving Averages for

  • 5Day Average: 29.52
  • 12Day Average: 30.77
  • 20Day Average: 31.15
  • 50Day Average: 34.21
  • 100Day Average: 36.93
  • 150Day Average: 38.48

526481 Indicators & signals

Indicator MACD (12,26,9)

30.59, 31.96, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 16.72, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 30.24 29.05 to 33.30 -2.42% 0.41 times
01 Wed Apr 2026 30.99 27.20 to 31.00 11.68% 0.01 times
30 Mon Mar 2026 27.75 25.25 to 30.99 -3.04% 2.95 times
27 Fri Mar 2026 28.62 27.01 to 31.00 -4.6% 4.14 times
25 Wed Mar 2026 30.00 29.00 to 31.95 0.37% 0.18 times
24 Tue Mar 2026 29.89 29.50 to 31.95 -6.45% 0.58 times
23 Mon Mar 2026 31.95 29.00 to 31.95 6.29% 0.75 times
20 Fri Mar 2026 30.06 30.00 to 32.99 -7.82% 0.81 times
19 Thu Mar 2026 32.61 32.61 to 32.61 0% 0.03 times
18 Wed Mar 2026 32.61 31.03 to 36.90 -1.09% 0.13 times
17 Tue Mar 2026 32.97 31.47 to 32.97 4.67% 0.41 times
16 Mon Mar 2026 31.50 31.50 to 31.65 1.61% 0.01 times

Technical analysis forecast for 526481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526481 526481 at this time. Stock is falling and might fall more.

It appears as if 526481 526481 gave a large move recently.

Stock of 526481 (526481) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526481 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.4. However, stock will show a bearish move below 30.

Tomorrow's movement Prediction of 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526481 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526481 Historical charts - Share PHOENIX INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526481 Historical charts - Share PHOENIX INT.

 

Back to top