BSE WINSOME BREW 526471 All indicator, WINSOME BREW 526471 indicators All technical analysis, WINSOME BREW 526471 indicators All free charts, WINSOME BREW 526471 indicators All historical values BSE

Stock 526471 - Share WINSOME BREW trades in BSE

Daily Support: 27.3
Daily Resistance: 32.89
5 Day DMA Moving Average is 27.14
20 Day DMA Moving Average is 27.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	5.62%	27.19	28.19	32.00	26.41	0.9 times
Tue 23 Dec 2025	-0.3%	27.31	26.69	27.45	26.20	0.33 times
Mon 22 Dec 2025	0.56%	26.16	26.77	27.49	26.16	0.32 times
Fri 19 Dec 2025	-2.99%	27.01	26.62	28.43	26.00	0.5 times
Thu 18 Dec 2025	-1.96%	28.45	27.44	28.45	27.05	0.21 times
Wed 17 Dec 2025	0.11%	27.50	27.99	28.49	26.66	0.15 times
Tue 16 Dec 2025	2.04%	26.06	27.96	28.50	26.06	0.09 times
Mon 15 Dec 2025	-0.4%	28.88	27.40	28.88	27.11	0.39 times
Fri 12 Dec 2025	-0.79%	27.50	27.51	29.38	27.50	0.18 times
Thu 11 Dec 2025	-1.98%	27.72	27.73	28.19	27.72	0.11 times

Volume is calculated using 10 day average volume

BSE WINSOME BREW 526471 All indicator, WINSOME BREW 526471 indicators All technical analysis, WINSOME BREW 526471 indicators All free charts, WINSOME BREW 526471 indicators All historical values BSE

Below are charts of BSE WINSOME BREW 526471 All indicator, WINSOME BREW 526471 indicators All technical analysis, WINSOME BREW 526471 indicators All free charts, WINSOME BREW 526471 indicators All historical values BSE

WINSOME BREW 526471 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WINSOME BREW 526471 ADX is: 44, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WINSOME BREW 526471 are:

ADX	+DY	-DY
43.2	29.6	11.7
3.8	16.1	14.9
3.6	17	15.8
3.3	17.8	16.7
17.9	19.5	13.6
18	21.1	14.6
18.2	22.9	15.9
33.3	25.6	12.8
38.5	27.6	12.3
27.9	24.2	13.7

ADX charts for WINSOME BREW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WINSOME BREW 526471 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WINSOME BREW is 27.55

50 day MA of WINSOME BREW is 28.3

100 day MA of WINSOME BREW is 28.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WINSOME BREW 526471 is uptrend

Historical Moving averages values of WINSOME BREW 526471 are:

Price	20 day	50 day	100 day
28.19	27.55	28.3	28.86
26.69	27.54	28.31	28.89
26.77	27.59	28.35	28.94
26.62	27.67	28.4	28.99
27.44	27.77	28.44	29.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

WINSOME BREW 526471 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WINSOME BREW 526471 is: 7666.9 M

Current day volume is 2.167 times compared to averaged volume WINSOME BREW has

Historical price to volume measure of WINSOME BREW is:

Price	Percent Change	Percent change within day	Volume change
28.19	5.62%	3.68%	2.167 times
26.69	-0.3%	-2.27%	0.783 times
26.77	0.56%	2.33%	0.769 times
26.62	-2.99%	-1.44%	1.193 times
27.44	-1.96%	-3.55%	0.515 times
27.99	0.11%	1.78%	0.364 times
27.96	2.04%	7.29%	0.217 times
27.40	-0.4%	-5.12%	0.923 times
27.51	-0.79%	0.04%	0.426 times
27.73	-1.98%	0.04%	0.262 times

Price to volume Charts of WINSOME BREW 526471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WINSOME BREW 526471 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WINSOME BREW 526471 is: 27.55 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WINSOME BREW 526471 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.19	27.55	0.73	29.01	26.09
26.69	27.54	0.72	28.99	26.09
26.77	27.59	0.7	28.98	26.2
26.62	27.67	0.69	29.05	26.29
27.44	27.77	0.68	29.13	26.41

Bollinger Bands charts for WINSOME BREW 526471 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WINSOME BREW 526471 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WINSOME BREW 526471

14 day WINSOME BREW 526471 RSI is: 57.28

According to RSI indicator, Buying is dominating the stock of WINSOME BREW 526471

Historical values of RSI indicator for WINSOME BREW are as follows in descending order:

57.28 53.98 52.47 53.78 55.38 55.95 57.67 57.68 56.34 55.41 55.86 56.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WINSOME BREW 526471 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WINSOME BREW 526471

12,26,9 day WINSOME BREW 526471 MACD is: 27.44, 27.75, -0.31

According to MACD indicator, Prices of WINSOME BREW 526471 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WINSOME BREW 526471 are:

27.44, 27.75, -0.31
27.3, 27.71, -0.41
27.41, 27.79, -0.38
27.53, 27.87, -0.34
27.7, 27.97, -0.27
27.75, 28.01, -0.26
27.71, 28.01, -0.3
27.67, 28.01, -0.34
27.72, 28.06, -0.34
27.76, 28.1, -0.34

MACD charts of WINSOME BREW 526471 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WINSOME BREW 526471 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WINSOME BREW 526471 CCI is: 139

According to CCI indicator, WINSOME BREW 526471 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WINSOME BREW

Historical CCI values of WINSOME BREW 526471 are:

139 -126 -123 -96 -16 -8 -34 3 45 14

CCI charts of WINSOME BREW 526471 are below. Second charts towards left.

WINSOME BREW 526471 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WINSOME BREW 526471 Stochastics is: 22

According to Stochastics indicator, Buying is coming in WINSOME BREW

WINSOME BREW 526471 is closing near its lowest lows

Historical Stochastics values of WINSOME BREW 526471 are:

22 22 22 22 22 22 22 22 22 22

WINSOME BREW 526471 Stochastics charts are below. Third charts to the left, at the bottom