ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.61 and 21.58

Intraday Target 120.42
Intraday Target 220.8
Intraday Target 321.386666666667
Intraday Target 421.77
Intraday Target 522.36

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Tue 07 July 2026 21.19 (-2.17%) 21.42 21.00 - 21.97 1.451 times
Fri 03 July 2026 21.66 (0.98%) 21.59 21.00 - 21.94 0.7807 times
Thu 02 July 2026 21.45 (0.66%) 21.41 21.17 - 21.88 0.5587 times
Wed 01 July 2026 21.31 (1.57%) 20.76 20.52 - 21.80 0.447 times
Tue 30 June 2026 20.98 (-2.69%) 21.58 20.01 - 21.88 1.0632 times
Mon 29 June 2026 21.56 (-0.14%) 21.60 21.50 - 22.00 0.7933 times
Thu 25 June 2026 21.59 (-4.09%) 22.51 21.00 - 22.61 2.2244 times
Wed 24 June 2026 22.51 (-0.84%) 22.50 22.49 - 22.88 0.3074 times
Tue 23 June 2026 22.70 (0.98%) 22.99 22.41 - 23.09 1.2015 times
Mon 22 June 2026 22.48 (0.18%) 22.50 22.31 - 23.49 1.1729 times
Fri 19 June 2026 22.44 (-3.9%) 23.35 22.39 - 23.35 0.7886 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.61 and 21.58

Weekly Target 120.42
Weekly Target 220.8
Weekly Target 321.386666666667
Weekly Target 421.77
Weekly Target 522.36

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Tue 07 July 2026 21.19 (-2.17%) 21.42 21.00 - 21.97 0.3054 times
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.7667 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 1.0326 times
Fri 19 June 2026 22.44 (1.49%) 22.28 22.28 - 23.50 1.2066 times
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 1.1982 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 1.189 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.9529 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 1.2119 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 1.0403 times
Fri 08 May 2026 23.02 (0.79%) 22.38 22.00 - 24.00 1.0965 times
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 1.2921 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 20.86 and 22.31

Monthly Target 119.78
Monthly Target 220.48
Monthly Target 321.226666666667
Monthly Target 421.93
Monthly Target 522.68

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 07 July 2026 21.19 (1%) 20.76 20.52 - 21.97 0.1083 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.7971 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6835 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.8375 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4374 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1813 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4812 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9278 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6114 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9346 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2696 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.15 and 25.55

Yearly Target 110.46
Yearly Target 215.83
Yearly Target 322.863333333333
Yearly Target 428.23
Yearly Target 535.26

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 07 July 2026 21.19 (-20.79%) 28.88 17.50 - 29.90 0.5455 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9523 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1066 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4234 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5168 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8771 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3441 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1614 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0727 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.94
20 day DMA 22.21
35 day DMA 22.45
50 day DMA 22.52
100 day DMA 22.19
150 day DMA 23.56
200 day DMA 25.01

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5721.52
12 day EMA21.7821.8921.93
20 day EMA22.0322.1222.17
35 day EMA22.2822.3422.38
50 day EMA22.4722.5222.55

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3921.38
12 day SMA21.9422.0622.17
20 day SMA22.2122.2822.35
35 day SMA22.4522.5122.55
50 day SMA22.5222.5622.6
100 day SMA22.1922.2122.24
150 day SMA23.5623.6123.65
200 day SMA25.0125.0525.08

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 100.9

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -47.09

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top