ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 18.72 and 19.9

Intraday Target 118.42
Intraday Target 219.01
Intraday Target 319.596666666667
Intraday Target 420.19
Intraday Target 520.78

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 04 September 2026 19.61 (-1.8%) 19.92 19.00 - 20.18 0.9416 times
Thu 03 September 2026 19.97 (1.37%) 19.70 19.70 - 20.24 0.5018 times
Wed 02 September 2026 19.70 (-3.9%) 20.91 19.50 - 20.91 1.3029 times
Tue 01 September 2026 20.50 (4.27%) 19.71 19.50 - 20.89 1.4292 times
Mon 31 August 2026 19.66 (-1.7%) 19.56 19.08 - 20.39 0.8449 times
Fri 28 August 2026 20.00 (-1.91%) 20.39 19.60 - 20.44 0.518 times
Thu 27 August 2026 20.39 (1.65%) 20.46 19.70 - 21.00 1.672 times
Wed 26 August 2026 20.06 (-1.38%) 20.00 19.58 - 20.88 0.568 times
Tue 25 August 2026 20.34 (1.04%) 20.06 19.07 - 20.80 0.8328 times
Mon 24 August 2026 20.13 (-0.3%) 18.21 18.21 - 20.44 1.3889 times
Fri 21 August 2026 20.19 (-0.49%) 20.94 20.09 - 20.99 0.5676 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 19.31 and 21.22

Weekly Target 117.93
Weekly Target 218.77
Weekly Target 319.84
Weekly Target 420.68
Weekly Target 521.75

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 04 September 2026 19.61 (-1.95%) 19.56 19.00 - 20.91 1.0376 times
Fri 28 August 2026 20.00 (-0.94%) 18.21 18.21 - 21.00 1.0291 times
Fri 21 August 2026 20.19 (-3.95%) 21.43 19.70 - 22.25 0.5916 times
Fri 14 August 2026 21.02 (3.19%) 19.68 19.68 - 22.90 1.6251 times
Fri 07 August 2026 20.37 (5.65%) 19.00 18.76 - 22.99 0.9002 times
Fri 31 July 2026 19.28 (-4.37%) 19.77 18.15 - 21.39 0.9918 times
Fri 24 July 2026 20.16 (0.75%) 20.22 19.95 - 21.44 1.0615 times
Fri 17 July 2026 20.01 (-5.79%) 20.16 19.60 - 21.74 1.1159 times
Fri 10 July 2026 21.24 (-1.94%) 21.42 20.00 - 21.97 0.8154 times
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.8318 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 1.1203 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 18.35 and 20.26

Monthly Target 117.93
Monthly Target 218.77
Monthly Target 319.84
Monthly Target 420.68
Monthly Target 521.75

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 04 September 2026 19.61 (-0.25%) 19.71 19.00 - 20.91 0.1296 times
Mon 31 August 2026 19.66 (1.97%) 19.00 18.21 - 22.99 0.6491 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6599 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.8177 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.7011 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.885 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4745 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.2118 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.5195 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9517 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6272 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 12.36 and 24.76

Yearly Target 19.94
Yearly Target 214.77
Yearly Target 322.336666666667
Yearly Target 427.17
Yearly Target 534.74

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 04 September 2026 19.61 (-26.69%) 28.88 17.50 - 29.90 0.6327 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9424 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0849 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4087 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5012 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8578 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3406 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1598 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.072 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.07
20 day DMA 20.45
35 day DMA 20.3
50 day DMA 20.53
100 day DMA 21.65
150 day DMA 21.71
200 day DMA 23.05

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.0120.03
12 day EMA20.0920.1820.22
20 day EMA20.2320.320.33
35 day EMA20.4820.5320.56
50 day EMA20.6420.6820.71

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9720.05
12 day SMA20.0720.1520.25
20 day SMA20.4520.4920.52
35 day SMA20.320.3120.33
50 day SMA20.5320.5820.64
100 day SMA21.6521.6821.7
150 day SMA21.7121.7321.76
200 day SMA23.0523.0923.14

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 93.38

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -43.58

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top