WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 27.34 and 31.39
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 28.473333333333 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 32.52 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.97 (-0.78%) | 27.20 | 26.70 - 30.75 | 1.7676 times | Wed 24 December 2025 | 28.19 (5.62%) | 27.19 | 26.41 - 32.00 | 2.425 times | Tue 23 December 2025 | 26.69 (-0.3%) | 27.31 | 26.20 - 27.45 | 0.8759 times | Mon 22 December 2025 | 26.77 (0.56%) | 26.16 | 26.16 - 27.49 | 0.8601 times | Fri 19 December 2025 | 26.62 (-2.99%) | 27.01 | 26.00 - 28.43 | 1.3343 times | Thu 18 December 2025 | 27.44 (-1.96%) | 28.45 | 27.05 - 28.45 | 0.5764 times | Wed 17 December 2025 | 27.99 (0.11%) | 27.50 | 26.66 - 28.49 | 0.4076 times | Tue 16 December 2025 | 27.96 (2.04%) | 26.06 | 26.06 - 28.50 | 0.2428 times | Mon 15 December 2025 | 27.40 (-0.4%) | 28.88 | 27.11 - 28.88 | 1.0332 times | Fri 12 December 2025 | 27.51 (-0.79%) | 27.50 | 27.50 - 29.38 | 0.4769 times | Thu 11 December 2025 | 27.73 (-1.98%) | 27.72 | 27.72 - 28.19 | 0.2927 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 27.07 and 32.91
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 1.3598 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.8244 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.815 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 1.236 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.8609 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.8956 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.7504 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.7942 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.8084 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.6552 times | Fri 17 October 2025 | 28.87 (0.66%) | 28.71 | 28.02 - 30.94 | 0.8669 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 23.99 and 29.99
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.97 (-3.28%) | 28.25 | 26.00 - 32.00 | 0.7498 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5844 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8933 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2136 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6945 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0798 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2367 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.441 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8868 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.22 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.9228 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 17.38 and 36.45
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 32.913333333333 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.97 (-36.08%) | 41.58 | 25.85 - 44.92 | 0.8923 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 1.9958 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.3485 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4371 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.7784 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.326 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.153 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0689 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winsome Brew 526471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Winsome Brew 526471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.83 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.39 | 26.99 |
| 12 day EMA | 27.52 | 27.44 | 27.3 |
| 20 day EMA | 27.63 | 27.59 | 27.53 |
| 35 day EMA | 27.91 | 27.91 | 27.89 |
| 50 day EMA | 28.24 | 28.25 | 28.25 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.14 | 27.1 |
| 12 day SMA | 27.55 | 27.54 | 27.46 |
| 20 day SMA | 27.5 | 27.55 | 27.54 |
| 35 day SMA | 27.94 | 27.96 | 27.98 |
| 50 day SMA | 28.27 | 28.3 | 28.31 |
| 100 day SMA | 28.83 | 28.86 | 28.89 |
| 150 day SMA | 30.42 | 30.47 | 30.52 |
| 200 day SMA | 31.52 | 31.57 | 31.61 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 133.19
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -62.16
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


