WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 21.33 and 22.27
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.47 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (0.98%) | 21.59 | 21.00 - 21.94 | 0.836 times | Thu 02 July 2026 | 21.45 (0.66%) | 21.41 | 21.17 - 21.88 | 0.5984 times | Wed 01 July 2026 | 21.31 (1.57%) | 20.76 | 20.52 - 21.80 | 0.4787 times | Tue 30 June 2026 | 20.98 (-2.69%) | 21.58 | 20.01 - 21.88 | 1.1386 times | Mon 29 June 2026 | 21.56 (-0.14%) | 21.60 | 21.50 - 22.00 | 0.8495 times | Thu 25 June 2026 | 21.59 (-4.09%) | 22.51 | 21.00 - 22.61 | 2.3822 times | Wed 24 June 2026 | 22.51 (-0.84%) | 22.50 | 22.49 - 22.88 | 0.3292 times | Tue 23 June 2026 | 22.70 (0.98%) | 22.99 | 22.41 - 23.09 | 1.2867 times | Mon 22 June 2026 | 22.48 (0.18%) | 22.50 | 22.31 - 23.49 | 1.2561 times | Fri 19 June 2026 | 22.44 (-3.9%) | 23.35 | 22.39 - 23.35 | 0.8446 times | Thu 18 June 2026 | 23.35 (3%) | 23.50 | 22.60 - 23.50 | 2.9901 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.84 and 22.83
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.6978 times | Thu 25 June 2026 | 21.59 (-3.79%) | 22.50 | 21.00 - 23.49 | 0.9398 times | Fri 19 June 2026 | 22.44 (1.49%) | 22.28 | 22.28 - 23.50 | 1.0982 times | Fri 12 June 2026 | 22.11 (-2.12%) | 22.79 | 21.52 - 24.50 | 1.0906 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 1.0823 times | Fri 29 May 2026 | 22.93 (1.64%) | 22.32 | 22.32 - 27.00 | 0.8673 times | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 1.103 times | Fri 15 May 2026 | 22.87 (-0.65%) | 22.66 | 22.16 - 23.80 | 0.9468 times | Fri 08 May 2026 | 23.02 (0.79%) | 22.38 | 22.00 - 24.00 | 0.998 times | Thu 30 April 2026 | 22.84 (6.68%) | 21.94 | 21.05 - 23.00 | 1.1761 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 2.8371 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 21.09 and 22.51
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (3.24%) | 20.76 | 20.52 - 21.94 | 0.06 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.801 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6868 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.8465 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4444 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1871 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4885 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9323 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6144 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9391 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2758 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.38 and 25.78
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (-19.03%) | 28.88 | 17.50 - 29.90 | 0.5422 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9526 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1074 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.424 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5174 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8779 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3443 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1615 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0727 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.61 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.52 | 21.56 |
| 12 day EMA | 21.89 | 21.93 | 22.02 |
| 20 day EMA | 22.12 | 22.17 | 22.25 |
| 35 day EMA | 22.35 | 22.39 | 22.45 |
| 50 day EMA | 22.52 | 22.55 | 22.59 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.38 | 21.59 |
| 12 day SMA | 22.06 | 22.17 | 22.28 |
| 20 day SMA | 22.28 | 22.35 | 22.41 |
| 35 day SMA | 22.51 | 22.55 | 22.58 |
| 50 day SMA | 22.56 | 22.6 | 22.63 |
| 100 day SMA | 22.21 | 22.24 | 22.25 |
| 150 day SMA | 23.61 | 23.65 | 23.7 |
| 200 day SMA | 25.05 | 25.08 | 25.11 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 103.14
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -48.13
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


