ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 27.34 and 31.39

Intraday Target 124.42
Intraday Target 226.2
Intraday Target 328.473333333333
Intraday Target 430.25
Intraday Target 532.52

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 26 December 2025 27.97 (-0.78%) 27.20 26.70 - 30.75 1.7676 times
Wed 24 December 2025 28.19 (5.62%) 27.19 26.41 - 32.00 2.425 times
Tue 23 December 2025 26.69 (-0.3%) 27.31 26.20 - 27.45 0.8759 times
Mon 22 December 2025 26.77 (0.56%) 26.16 26.16 - 27.49 0.8601 times
Fri 19 December 2025 26.62 (-2.99%) 27.01 26.00 - 28.43 1.3343 times
Thu 18 December 2025 27.44 (-1.96%) 28.45 27.05 - 28.45 0.5764 times
Wed 17 December 2025 27.99 (0.11%) 27.50 26.66 - 28.49 0.4076 times
Tue 16 December 2025 27.96 (2.04%) 26.06 26.06 - 28.50 0.2428 times
Mon 15 December 2025 27.40 (-0.4%) 28.88 27.11 - 28.88 1.0332 times
Fri 12 December 2025 27.51 (-0.79%) 27.50 27.50 - 29.38 0.4769 times
Thu 11 December 2025 27.73 (-1.98%) 27.72 27.72 - 28.19 0.2927 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 27.07 and 32.91

Weekly Target 122.87
Weekly Target 225.42
Weekly Target 328.71
Weekly Target 431.26
Weekly Target 534.55

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 1.3598 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.8244 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.815 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 1.236 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.8609 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.8956 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.7504 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.7942 times
Fri 31 October 2025 28.84 (-4.25%) 30.04 28.10 - 30.04 1.8084 times
Thu 23 October 2025 30.12 (4.33%) 28.06 28.06 - 30.88 0.6552 times
Fri 17 October 2025 28.87 (0.66%) 28.71 28.02 - 30.94 0.8669 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 23.99 and 29.99

Monthly Target 122.66
Monthly Target 225.31
Monthly Target 328.656666666667
Monthly Target 431.31
Monthly Target 534.66

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 26 December 2025 27.97 (-3.28%) 28.25 26.00 - 32.00 0.7498 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5844 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8933 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2136 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6945 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0798 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2367 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.441 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.8868 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.22 times
Fri 28 February 2025 33.91 (-11.78%) 38.49 32.01 - 39.95 0.9228 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 17.38 and 36.45

Yearly Target 113.84
Yearly Target 220.91
Yearly Target 332.913333333333
Yearly Target 439.98
Yearly Target 551.98

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 26 December 2025 27.97 (-36.08%) 41.58 25.85 - 44.92 0.8923 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 1.9958 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.3485 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4371 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.7784 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.326 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.153 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0689 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winsome Brew 526471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Winsome Brew 526471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.55
20 day DMA 27.5
35 day DMA 27.94
50 day DMA 28.27
100 day DMA 28.83
150 day DMA 30.42
200 day DMA 31.52

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.3926.99
12 day EMA27.5227.4427.3
20 day EMA27.6327.5927.53
35 day EMA27.9127.9127.89
50 day EMA28.2428.2528.25

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1427.1
12 day SMA27.5527.5427.46
20 day SMA27.527.5527.54
35 day SMA27.9427.9627.98
50 day SMA28.2728.328.31
100 day SMA28.8328.8628.89
150 day SMA30.4230.4730.52
200 day SMA31.5231.5731.61

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 133.19

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -62.16

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top