WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.25 and 21.61
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.71 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (-1.18%) | 21.06 | 20.84 - 22.20 | 0.7717 times | Thu 13 August 2026 | 21.27 (-0.14%) | 22.49 | 20.83 - 22.49 | 1.6206 times | Wed 12 August 2026 | 21.30 (0.42%) | 22.90 | 20.27 - 22.90 | 0.667 times | Tue 11 August 2026 | 21.21 (3.26%) | 21.69 | 20.26 - 21.95 | 1.8179 times | Mon 10 August 2026 | 20.54 (0.83%) | 19.68 | 19.68 - 22.30 | 1.5581 times | Fri 07 August 2026 | 20.37 (-1.4%) | 20.35 | 19.58 - 20.90 | 0.6539 times | Thu 06 August 2026 | 20.66 (0.78%) | 22.99 | 20.17 - 22.99 | 0.9117 times | Wed 05 August 2026 | 20.50 (-2.38%) | 22.00 | 20.00 - 22.00 | 0.3215 times | Tue 04 August 2026 | 21.00 (7.75%) | 18.76 | 18.76 - 21.00 | 0.7526 times | Mon 03 August 2026 | 19.49 (1.09%) | 19.00 | 19.00 - 20.00 | 0.925 times | Fri 31 July 2026 | 19.28 (0.52%) | 19.00 | 19.00 - 19.94 | 0.7104 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.35 and 23.57
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (3.19%) | 19.68 | 19.68 - 22.90 | 1.4679 times | Fri 07 August 2026 | 20.37 (5.65%) | 19.00 | 18.76 - 22.99 | 0.8131 times | Fri 31 July 2026 | 19.28 (-4.37%) | 19.77 | 18.15 - 21.39 | 0.8959 times | Fri 24 July 2026 | 20.16 (0.75%) | 20.22 | 19.95 - 21.44 | 0.9588 times | Fri 17 July 2026 | 20.01 (-5.79%) | 20.16 | 19.60 - 21.74 | 1.0079 times | Fri 10 July 2026 | 21.24 (-1.94%) | 21.42 | 20.00 - 21.97 | 0.7366 times | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.7513 times | Thu 25 June 2026 | 21.59 (-3.79%) | 22.50 | 21.00 - 23.49 | 1.0119 times | Fri 19 June 2026 | 22.44 (1.49%) | 22.28 | 22.28 - 23.50 | 1.1825 times | Fri 12 June 2026 | 22.11 (-2.12%) | 22.79 | 21.52 - 24.50 | 1.1742 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 1.1652 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 19.89 and 24.12
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (9.02%) | 19.00 | 18.76 - 22.99 | 0.3709 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.6452 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.7995 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6855 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.843 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4417 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1848 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4857 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9305 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6132 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9373 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.06 and 25.46
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (-21.42%) | 28.88 | 17.50 - 29.90 | 0.6067 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9454 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.0914 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4131 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5059 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8635 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3416 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1603 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0722 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.02 | 20.89 |
| 12 day EMA | 20.72 | 20.67 | 20.56 |
| 20 day EMA | 20.67 | 20.63 | 20.56 |
| 35 day EMA | 20.95 | 20.95 | 20.93 |
| 50 day EMA | 21.38 | 21.39 | 21.39 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.94 | 20.82 |
| 12 day SMA | 20.49 | 20.32 | 20.21 |
| 20 day SMA | 20.35 | 20.3 | 20.27 |
| 35 day SMA | 20.65 | 20.69 | 20.73 |
| 50 day SMA | 21.26 | 21.29 | 21.33 |
| 100 day SMA | 21.79 | 21.81 | 21.82 |
| 150 day SMA | 22.25 | 22.29 | 22.33 |
| 200 day SMA | 23.7 | 23.74 | 23.78 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 100.1
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -46.71
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


