ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 22.17 and 23.67

Intraday Target 120.95
Intraday Target 221.89
Intraday Target 322.446666666667
Intraday Target 423.39
Intraday Target 523.95

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 30 April 2026 22.84 (1.96%) 22.39 21.50 - 23.00 0.7854 times
Wed 29 April 2026 22.40 (0.49%) 22.17 22.05 - 22.50 0.7412 times
Tue 28 April 2026 22.29 (2.67%) 21.90 21.90 - 22.77 0.2978 times
Mon 27 April 2026 21.71 (1.4%) 21.94 21.05 - 22.94 0.7654 times
Fri 24 April 2026 21.41 (-3.43%) 22.88 21.31 - 22.88 0.9379 times
Thu 23 April 2026 22.17 (-3.73%) 23.88 22.00 - 23.88 2.4279 times
Wed 22 April 2026 23.03 (-1.83%) 23.44 22.17 - 23.85 0.5207 times
Tue 21 April 2026 23.46 (1.21%) 23.90 22.61 - 23.90 0.7739 times
Mon 20 April 2026 23.18 (-1.86%) 24.25 22.75 - 24.25 1.587 times
Fri 17 April 2026 23.62 (1.72%) 21.66 21.66 - 24.00 1.1627 times
Thu 16 April 2026 23.22 (-1.19%) 23.95 23.05 - 23.95 0.9064 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 21.95 and 23.9

Weekly Target 120.35
Weekly Target 221.59
Weekly Target 322.296666666667
Weekly Target 423.54
Weekly Target 524.25

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 0.5594 times
Fri 24 April 2026 21.41 (-9.36%) 24.25 21.31 - 24.25 1.3495 times
Fri 17 April 2026 23.62 (6.25%) 20.56 20.56 - 24.00 0.8169 times
Fri 10 April 2026 22.23 (2.96%) 21.77 19.50 - 25.00 1.7934 times
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.7007 times
Fri 27 March 2026 19.56 (-12.13%) 22.75 18.66 - 23.75 0.6014 times
Fri 20 March 2026 22.26 (6.92%) 21.44 19.06 - 25.00 0.9554 times
Fri 13 March 2026 20.82 (9.52%) 18.21 17.70 - 20.94 0.7307 times
Fri 06 March 2026 19.01 (-7.31%) 19.06 18.00 - 20.99 1.4165 times
Fri 27 February 2026 20.51 (-10.2%) 23.94 20.11 - 23.94 1.0761 times
Fri 20 February 2026 22.84 (-1.89%) 23.65 21.62 - 24.94 0.5704 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 20.57 and 27.27

Monthly Target 115.35
Monthly Target 219.09
Monthly Target 322.046666666667
Monthly Target 425.79
Monthly Target 528.75

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.5927 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.2459 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.0239 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.2839 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8042 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5299 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.81 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.1005 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6298 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 0.9792 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.1215 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.97 and 26.37

Yearly Target 111.01
Yearly Target 216.93
Yearly Target 323.413333333333
Yearly Target 429.33
Yearly Target 535.81

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 30 April 2026 22.84 (-14.62%) 28.88 17.50 - 29.90 0.4359 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9646 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1339 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4418 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5365 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9014 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3486 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1635 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0737 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winsome Brew 526471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinsomeBrew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.74
20 day DMA 22.16
35 day DMA 21.64
50 day DMA 21.56
100 day DMA 23.72
150 day DMA 25.57
200 day DMA 26.68

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.2622.19
12 day EMA22.3722.2822.26
20 day EMA22.2222.1522.12
35 day EMA22.122.0622.04
50 day EMA21.8821.8421.82

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA22.132222.12
12 day SMA22.7422.7122.69
20 day SMA22.1621.9221.77
35 day SMA21.6421.5321.44
50 day SMA21.5621.5821.64
100 day SMA23.7223.7623.82
150 day SMA25.5725.6225.66
200 day SMA26.6826.7326.78

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 108.76

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -50.76

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top