ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.2 and 23.7

Intraday Target 119.46
Intraday Target 220.93
Intraday Target 322.963333333333
Intraday Target 424.43
Intraday Target 526.46

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 09 April 2026 22.39 (4.82%) 25.00 21.50 - 25.00 1.0915 times
Wed 08 April 2026 21.36 (6.85%) 23.97 20.25 - 23.98 1.5518 times
Tue 07 April 2026 19.99 (0.05%) 19.98 19.75 - 20.85 0.7685 times
Mon 06 April 2026 19.98 (-7.46%) 21.77 19.50 - 21.77 2.2679 times
Thu 02 April 2026 21.59 (6.09%) 20.01 19.03 - 23.50 0.9528 times
Wed 01 April 2026 20.35 (13.43%) 18.30 18.30 - 21.00 0.8133 times
Mon 30 March 2026 17.94 (-8.28%) 19.56 17.50 - 20.20 0.77 times
Fri 27 March 2026 19.56 (-7.56%) 20.01 18.66 - 21.88 0.7977 times
Wed 25 March 2026 21.16 (0%) 21.17 21.10 - 23.34 0.5765 times
Tue 24 March 2026 21.16 (-3.99%) 21.60 20.65 - 22.50 0.4101 times
Mon 23 March 2026 22.04 (-0.99%) 22.75 22.00 - 23.75 0.3925 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.95 and 26.45

Weekly Target 116.8
Weekly Target 219.59
Weekly Target 322.296666666667
Weekly Target 425.09
Weekly Target 527.8

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 09 April 2026 22.39 (3.71%) 21.77 19.50 - 25.00 1.707 times
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.7622 times
Fri 27 March 2026 19.56 (-12.13%) 22.75 18.66 - 23.75 0.6542 times
Fri 20 March 2026 22.26 (6.92%) 21.44 19.06 - 25.00 1.0393 times
Fri 13 March 2026 20.82 (9.52%) 18.21 17.70 - 20.94 0.7948 times
Fri 06 March 2026 19.01 (-7.31%) 19.06 18.00 - 20.99 1.5408 times
Fri 27 February 2026 20.51 (-10.2%) 23.94 20.11 - 23.94 1.1705 times
Fri 20 February 2026 22.84 (-1.89%) 23.65 21.62 - 24.94 0.6204 times
Fri 13 February 2026 23.28 (-6.39%) 24.90 22.50 - 26.12 0.8217 times
Fri 06 February 2026 24.87 (7.66%) 23.56 20.52 - 27.00 0.8889 times
Fri 30 January 2026 23.10 (-2.08%) 23.66 22.00 - 24.49 0.5879 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 20.35 and 27.05

Monthly Target 115.2
Monthly Target 218.79
Monthly Target 321.896666666667
Monthly Target 425.49
Monthly Target 528.6

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 09 April 2026 22.39 (24.8%) 18.30 18.30 - 25.00 0.7221 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.3749 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.13 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4168 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8874 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5848 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8939 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2144 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.695 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0805 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2376 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.75 and 26.15

Yearly Target 110.86
Yearly Target 216.63
Yearly Target 323.263333333333
Yearly Target 429.03
Yearly Target 535.66

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 09 April 2026 22.39 (-16.3%) 28.88 17.50 - 29.90 0.3596 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9732 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1529 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4547 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5502 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9184 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3517 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.165 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0743 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 21.06
12 day DMA 20.82
20 day DMA 21.04
35 day DMA 21.06
50 day DMA 21.84
100 day DMA 24.51
150 day DMA 26.1
200 day DMA 27.44

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA21.220.6120.24
12 day EMA20.9520.6920.57
20 day EMA21.0120.8620.81
35 day EMA21.5221.4721.48
50 day EMA21.9821.9621.98

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.6519.97
12 day SMA20.8220.8120.96
20 day SMA21.0420.8820.76
35 day SMA21.0621.0921.16
50 day SMA21.8421.8621.92
100 day SMA24.5124.5724.64
150 day SMA26.126.1426.18
200 day SMA27.4427.527.57

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 106.62

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -49.76

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top