ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 26.99 and 28.3

Intraday Target 125.98
Intraday Target 226.69
Intraday Target 327.29
Intraday Target 428
Intraday Target 528.6

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (4.94%) 26.58 26.58 - 27.89 1.0779 times
Thu 04 December 2025 26.11 (-2.39%) 26.59 26.00 - 26.98 1.4312 times
Wed 03 December 2025 26.75 (-2.83%) 27.00 26.50 - 27.06 1.7313 times
Tue 02 December 2025 27.53 (-0.18%) 28.00 27.50 - 28.49 0.5438 times
Mon 01 December 2025 27.58 (-4.63%) 28.25 26.50 - 28.85 1.1102 times
Fri 28 November 2025 28.92 (-0.38%) 29.20 28.06 - 29.20 0.6246 times
Thu 27 November 2025 29.03 (3.64%) 28.69 27.72 - 29.10 0.7418 times
Wed 26 November 2025 28.01 (1.41%) 27.49 27.49 - 29.00 0.739 times
Tue 25 November 2025 27.62 (-2.75%) 28.58 27.00 - 28.58 0.9293 times
Mon 24 November 2025 28.40 (-0.91%) 29.44 27.90 - 29.44 1.0709 times
Fri 21 November 2025 28.66 (0%) 28.73 28.11 - 28.89 0.3936 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 25.28 and 28.13

Weekly Target 124.57
Weekly Target 225.98
Weekly Target 327.416666666667
Weekly Target 428.83
Weekly Target 530.27

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 1.2485 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.8696 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.9046 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.7579 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.8022 times
Fri 31 October 2025 28.84 (-4.25%) 30.04 28.10 - 30.04 1.8266 times
Thu 23 October 2025 30.12 (4.33%) 28.06 28.06 - 30.88 0.6618 times
Fri 17 October 2025 28.87 (0.66%) 28.71 28.02 - 30.94 0.8756 times
Fri 10 October 2025 28.68 (-5.38%) 29.51 25.85 - 30.84 1.3158 times
Fri 03 October 2025 30.31 (-1.04%) 29.36 29.08 - 31.10 0.7373 times
Fri 26 September 2025 30.63 (-4.55%) 32.74 30.25 - 33.77 1.0616 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 25.28 and 28.13

Monthly Target 124.57
Monthly Target 225.98
Monthly Target 327.416666666667
Monthly Target 428.83
Monthly Target 530.27

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 0.2311 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6172 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9434 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2817 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7335 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.1403 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.3061 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.5218 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.9366 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2885 times
Fri 28 February 2025 33.91 (-11.78%) 38.49 32.01 - 39.95 0.9746 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 17.09 and 36.16

Yearly Target 113.65
Yearly Target 220.53
Yearly Target 332.723333333333
Yearly Target 439.6
Yearly Target 551.79

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (-37.39%) 41.58 25.85 - 44.92 0.8583 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0054 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.355 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4439 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.7869 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3276 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1537 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0692 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.89
20 day DMA 28.14
35 day DMA 28.54
50 day DMA 28.96
100 day DMA 29.46
150 day DMA 31.1
200 day DMA 32.16

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.127.59
12 day EMA27.6827.7328.03
20 day EMA28.0228.0928.3
35 day EMA28.528.5728.72
50 day EMA28.9328.9929.11

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.3827.96
12 day SMA27.8927.9628.13
20 day SMA28.1428.2428.37
35 day SMA28.5428.5828.68
50 day SMA28.9629.0329.15
100 day SMA29.4629.5129.58
150 day SMA31.131.1631.22
200 day SMA32.1632.2132.27

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 130.48

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -60.89

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top