WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 16.65 and 17.34
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.76 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.45 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (2.16%) | 16.30 | 16.30 - 16.99 | 0.4481 times | Thu 29 October 2026 | 16.63 (-3.2%) | 17.00 | 16.00 - 17.39 | 1.2939 times | Wed 28 October 2026 | 17.18 (-0.87%) | 17.30 | 17.10 - 17.70 | 0.3611 times | Tue 27 October 2026 | 17.33 (1.94%) | 17.08 | 16.92 - 17.39 | 0.4201 times | Mon 26 October 2026 | 17.00 (2.04%) | 17.44 | 16.21 - 17.44 | 1.874 times | Fri 23 October 2026 | 16.66 (2.78%) | 16.58 | 16.58 - 17.49 | 1.1025 times | Thu 22 October 2026 | 16.21 (-6.03%) | 17.26 | 16.16 - 17.26 | 2.6305 times | Wed 21 October 2026 | 17.25 (-1.09%) | 17.58 | 17.16 - 19.00 | 0.4755 times | Mon 19 October 2026 | 17.44 (-5.06%) | 17.51 | 17.21 - 17.99 | 0.8422 times | Fri 16 October 2026 | 18.37 (2.86%) | 18.22 | 17.80 - 18.89 | 0.5522 times | Thu 15 October 2026 | 17.86 (-1.38%) | 18.47 | 17.52 - 18.47 | 0.6279 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 15.65 and 17.35
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (1.98%) | 17.44 | 16.00 - 17.70 | 1.0603 times | Fri 23 October 2026 | 16.66 (-9.31%) | 17.51 | 16.16 - 19.00 | 1.2178 times | Fri 16 October 2026 | 18.37 (-2.91%) | 17.60 | 17.51 - 18.89 | 0.6435 times | Tue 06 October 2026 | 18.92 (0.42%) | 18.50 | 18.01 - 19.48 | 0.3699 times | Thu 01 October 2026 | 18.84 (0.37%) | 18.71 | 18.01 - 20.00 | 0.9592 times | Fri 25 September 2026 | 18.77 (-6.15%) | 19.66 | 18.00 - 21.49 | 1.3975 times | Fri 18 September 2026 | 20.00 (3.09%) | 19.59 | 19.03 - 20.80 | 1.1833 times | Fri 11 September 2026 | 19.40 (-1.07%) | 19.75 | 18.99 - 20.38 | 0.9499 times | Fri 04 September 2026 | 19.61 (-1.95%) | 19.56 | 19.00 - 20.91 | 1.1138 times | Fri 28 August 2026 | 20.00 (-0.94%) | 18.21 | 18.21 - 21.00 | 1.1048 times | Fri 21 August 2026 | 20.19 (-3.95%) | 21.43 | 19.70 - 22.25 | 0.6351 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 14.76 and 18.24
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (-12.42%) | 18.50 | 16.00 - 19.48 | 0.4998 times | Tue 29 September 2026 | 19.40 (-1.32%) | 19.71 | 18.00 - 21.49 | 0.7023 times | Mon 31 August 2026 | 19.66 (1.97%) | 19.00 | 18.21 - 22.99 | 0.6403 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.651 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.8067 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6916 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.8595 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4546 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1954 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4989 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9389 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 9.55 and 23.45
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (-36.49%) | 28.88 | 16.00 - 29.90 | 0.7029 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9345 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.0674 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.3969 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4886 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8422 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3377 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1584 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0714 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 17.15 |
| 12 day EMA | 17.32 | 17.38 | 17.52 |
| 20 day EMA | 17.75 | 17.83 | 17.96 |
| 35 day EMA | 18.43 | 18.51 | 18.62 |
| 50 day EMA | 19.09 | 19.18 | 19.28 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.96 | 16.88 |
| 12 day SMA | 17.25 | 17.35 | 17.47 |
| 20 day SMA | 17.86 | 17.96 | 18.14 |
| 35 day SMA | 18.63 | 18.71 | 18.82 |
| 50 day SMA | 19.17 | 19.26 | 19.35 |
| 100 day SMA | 20.25 | 20.3 | 20.37 |
| 150 day SMA | 20.94 | 20.96 | 20.99 |
| 200 day SMA | 21.54 | 21.59 | 21.64 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 80.9
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -37.76
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


