WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 18.07 and 19.2
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 20.05 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.92 (-0.11%) | 18.97 | 18.35 - 19.48 | 0.2992 times | Mon 05 October 2026 | 18.94 (0.53%) | 18.50 | 18.01 - 19.40 | 1.0574 times | Thu 01 October 2026 | 18.84 (-2.89%) | 18.50 | 18.01 - 18.84 | 1.2054 times | Tue 29 September 2026 | 19.40 (1.89%) | 19.00 | 18.31 - 20.00 | 1.2518 times | Mon 28 September 2026 | 19.04 (1.44%) | 18.71 | 18.30 - 19.44 | 1.0608 times | Fri 25 September 2026 | 18.77 (-1.16%) | 19.29 | 18.01 - 19.38 | 0.5091 times | Thu 24 September 2026 | 18.99 (-5.76%) | 19.66 | 18.00 - 20.88 | 2.7794 times | Wed 23 September 2026 | 20.15 (0.95%) | 21.49 | 19.50 - 21.49 | 0.5153 times | Tue 22 September 2026 | 19.96 (-0.65%) | 20.09 | 19.17 - 20.49 | 1.1711 times | Mon 21 September 2026 | 20.09 (0.45%) | 19.66 | 19.66 - 20.85 | 0.1505 times | Fri 18 September 2026 | 20.00 (0.7%) | 20.50 | 19.16 - 20.80 | 1.7369 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 18.47 and 19.94
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.92 (0.42%) | 18.50 | 18.01 - 19.48 | 0.3548 times | Thu 01 October 2026 | 18.84 (0.37%) | 18.71 | 18.01 - 20.00 | 0.9202 times | Fri 25 September 2026 | 18.77 (-6.15%) | 19.66 | 18.00 - 21.49 | 1.3406 times | Fri 18 September 2026 | 20.00 (3.09%) | 19.59 | 19.03 - 20.80 | 1.1352 times | Fri 11 September 2026 | 19.40 (-1.07%) | 19.75 | 18.99 - 20.38 | 0.9112 times | Fri 04 September 2026 | 19.61 (-1.95%) | 19.56 | 19.00 - 20.91 | 1.0685 times | Fri 28 August 2026 | 20.00 (-0.94%) | 18.21 | 18.21 - 21.00 | 1.0598 times | Fri 21 August 2026 | 20.19 (-3.95%) | 21.43 | 19.70 - 22.25 | 0.6092 times | Fri 14 August 2026 | 21.02 (3.19%) | 19.68 | 19.68 - 22.90 | 1.6735 times | Fri 07 August 2026 | 20.37 (5.65%) | 19.00 | 18.76 - 22.99 | 0.927 times | Fri 31 July 2026 | 19.28 (-4.37%) | 19.77 | 18.15 - 21.39 | 1.0214 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.47 and 19.94
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.92 (-2.47%) | 18.50 | 18.01 - 19.48 | 0.1005 times | Tue 29 September 2026 | 19.40 (-1.32%) | 19.71 | 18.00 - 21.49 | 0.7319 times | Mon 31 August 2026 | 19.66 (1.97%) | 19.00 | 18.21 - 22.99 | 0.6672 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.6783 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.8406 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.7207 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.9376 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.5157 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.2457 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.5619 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9783 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 12.01 and 24.41
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.92 (-29.27%) | 28.88 | 17.50 - 29.90 | 0.6767 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9375 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.0739 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4013 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4933 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.848 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3388 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1589 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0716 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21 |
| 150 day DMA | 21.19 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.08 | 19.15 |
| 12 day EMA | 19.25 | 19.31 | 19.38 |
| 20 day EMA | 19.44 | 19.49 | 19.55 |
| 35 day EMA | 19.67 | 19.71 | 19.76 |
| 50 day EMA | 19.9 | 19.94 | 19.98 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19 | 19.01 |
| 12 day SMA | 19.41 | 19.49 | 19.51 |
| 20 day SMA | 19.45 | 19.5 | 19.54 |
| 35 day SMA | 19.83 | 19.89 | 19.96 |
| 50 day SMA | 19.97 | 19.99 | 20.02 |
| 100 day SMA | 21 | 21.05 | 21.09 |
| 150 day SMA | 21.19 | 21.22 | 21.25 |
| 200 day SMA | 22.24 | 22.28 | 22.33 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 90.1
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -42.04
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


