ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 23.48 and 25.53

Intraday Target 122.99
Intraday Target 223.96
Intraday Target 325.04
Intraday Target 426.01
Intraday Target 527.09

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (-0.28%) 25.12 24.07 - 26.12 1.0239 times
Tue 10 February 2026 25.00 (1.42%) 24.64 24.64 - 25.95 0.4887 times
Mon 09 February 2026 24.65 (-0.88%) 24.90 24.18 - 26.00 1.0643 times
Fri 06 February 2026 24.87 (4.8%) 25.99 23.50 - 25.99 1.2531 times
Thu 05 February 2026 23.73 (-0.88%) 24.07 23.63 - 25.94 0.6634 times
Wed 04 February 2026 23.94 (-1.44%) 24.94 23.27 - 27.00 0.8983 times
Tue 03 February 2026 24.29 (10.26%) 25.97 23.00 - 25.97 1.8288 times
Mon 02 February 2026 22.03 (-1.08%) 22.75 20.52 - 24.00 1.4936 times
Sun 01 February 2026 22.27 (-3.59%) 23.56 22.01 - 24.20 0.7436 times
Fri 30 January 2026 23.10 (1.32%) 22.80 22.67 - 23.39 0.5422 times
Thu 29 January 2026 22.80 (-2.65%) 23.42 22.30 - 23.42 0.6029 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 24.5 and 26.55

Weekly Target 122.99
Weekly Target 223.96
Weekly Target 325.04
Weekly Target 426.01
Weekly Target 527.09

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (0.24%) 24.90 24.07 - 26.12 0.4333 times
Fri 06 February 2026 24.87 (7.66%) 23.56 20.52 - 27.00 1.1568 times
Fri 30 January 2026 23.10 (-2.08%) 23.66 22.00 - 24.49 0.7651 times
Fri 23 January 2026 23.59 (-6.02%) 25.06 22.75 - 25.40 0.8449 times
Fri 16 January 2026 25.10 (-4.53%) 26.00 23.00 - 27.99 1.1242 times
Fri 09 January 2026 26.29 (-1.79%) 27.35 24.55 - 29.90 2.7257 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.8074 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 0.9715 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.589 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.5823 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 0.883 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 22.73 and 29.21

Monthly Target 117.67
Monthly Target 221.3
Monthly Target 324.15
Monthly Target 427.78
Monthly Target 530.63

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (7.92%) 23.56 20.52 - 27.00 0.4004 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4389 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9012 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5939 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9078 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2333 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7058 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0973 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2568 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4644 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.9013 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 18.04 and 27.42

Yearly Target 115.74
Yearly Target 220.33
Yearly Target 325.116666666667
Yearly Target 429.71
Yearly Target 534.5

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (-6.8%) 28.88 20.52 - 29.90 0.1438 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9975 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.2067 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.491 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5889 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9663 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3605 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1691 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0762 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 24.64
12 day DMA 23.75
20 day DMA 24.01
35 day DMA 25.33
50 day DMA 25.94
100 day DMA 27.63
150 day DMA 28.45
200 day DMA 29.99

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.4724.2
12 day EMA24.2924.1724.02
20 day EMA24.4824.4324.37
35 day EMA25.0725.0825.09
50 day EMA26.0126.0526.09

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.4424.3
12 day SMA23.7523.5323.41
20 day SMA24.0124.1224.24
35 day SMA25.3325.3825.43
50 day SMA25.942626.07
100 day SMA27.6327.6827.72
150 day SMA28.4528.528.55
200 day SMA29.9930.0530.11

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 118.71

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -55.4

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top