WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.2 and 23.7
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 26.46 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.39 (4.82%) | 25.00 | 21.50 - 25.00 | 1.0915 times | Wed 08 April 2026 | 21.36 (6.85%) | 23.97 | 20.25 - 23.98 | 1.5518 times | Tue 07 April 2026 | 19.99 (0.05%) | 19.98 | 19.75 - 20.85 | 0.7685 times | Mon 06 April 2026 | 19.98 (-7.46%) | 21.77 | 19.50 - 21.77 | 2.2679 times | Thu 02 April 2026 | 21.59 (6.09%) | 20.01 | 19.03 - 23.50 | 0.9528 times | Wed 01 April 2026 | 20.35 (13.43%) | 18.30 | 18.30 - 21.00 | 0.8133 times | Mon 30 March 2026 | 17.94 (-8.28%) | 19.56 | 17.50 - 20.20 | 0.77 times | Fri 27 March 2026 | 19.56 (-7.56%) | 20.01 | 18.66 - 21.88 | 0.7977 times | Wed 25 March 2026 | 21.16 (0%) | 21.17 | 21.10 - 23.34 | 0.5765 times | Tue 24 March 2026 | 21.16 (-3.99%) | 21.60 | 20.65 - 22.50 | 0.4101 times | Mon 23 March 2026 | 22.04 (-0.99%) | 22.75 | 22.00 - 23.75 | 0.3925 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.95 and 26.45
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.39 (3.71%) | 21.77 | 19.50 - 25.00 | 1.707 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.7622 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.6542 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 1.0393 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.7948 times | Fri 06 March 2026 | 19.01 (-7.31%) | 19.06 | 18.00 - 20.99 | 1.5408 times | Fri 27 February 2026 | 20.51 (-10.2%) | 23.94 | 20.11 - 23.94 | 1.1705 times | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.6204 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.8217 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 0.8889 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.5879 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 20.35 and 27.05
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.39 (24.8%) | 18.30 | 18.30 - 25.00 | 0.7221 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3749 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.13 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4168 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8874 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5848 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8939 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2144 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.695 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0805 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2376 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.75 and 26.15
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.39 (-16.3%) | 28.88 | 17.50 - 29.90 | 0.3596 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9732 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1529 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4547 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5502 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9184 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3517 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.165 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0743 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.84 |
| 100 day DMA | 24.51 |
| 150 day DMA | 26.1 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 20.61 | 20.24 |
| 12 day EMA | 20.95 | 20.69 | 20.57 |
| 20 day EMA | 21.01 | 20.86 | 20.81 |
| 35 day EMA | 21.52 | 21.47 | 21.48 |
| 50 day EMA | 21.98 | 21.96 | 21.98 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.65 | 19.97 |
| 12 day SMA | 20.82 | 20.81 | 20.96 |
| 20 day SMA | 21.04 | 20.88 | 20.76 |
| 35 day SMA | 21.06 | 21.09 | 21.16 |
| 50 day SMA | 21.84 | 21.86 | 21.92 |
| 100 day SMA | 24.51 | 24.57 | 24.64 |
| 150 day SMA | 26.1 | 26.14 | 26.18 |
| 200 day SMA | 27.44 | 27.5 | 27.57 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 106.62
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -49.76
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


