WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 22.17 and 23.67
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.446666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.95 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.84 (1.96%) | 22.39 | 21.50 - 23.00 | 0.7854 times | Wed 29 April 2026 | 22.40 (0.49%) | 22.17 | 22.05 - 22.50 | 0.7412 times | Tue 28 April 2026 | 22.29 (2.67%) | 21.90 | 21.90 - 22.77 | 0.2978 times | Mon 27 April 2026 | 21.71 (1.4%) | 21.94 | 21.05 - 22.94 | 0.7654 times | Fri 24 April 2026 | 21.41 (-3.43%) | 22.88 | 21.31 - 22.88 | 0.9379 times | Thu 23 April 2026 | 22.17 (-3.73%) | 23.88 | 22.00 - 23.88 | 2.4279 times | Wed 22 April 2026 | 23.03 (-1.83%) | 23.44 | 22.17 - 23.85 | 0.5207 times | Tue 21 April 2026 | 23.46 (1.21%) | 23.90 | 22.61 - 23.90 | 0.7739 times | Mon 20 April 2026 | 23.18 (-1.86%) | 24.25 | 22.75 - 24.25 | 1.587 times | Fri 17 April 2026 | 23.62 (1.72%) | 21.66 | 21.66 - 24.00 | 1.1627 times | Thu 16 April 2026 | 23.22 (-1.19%) | 23.95 | 23.05 - 23.95 | 0.9064 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 21.95 and 23.9
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.84 (6.68%) | 21.94 | 21.05 - 23.00 | 0.5594 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 1.3495 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 0.8169 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 1.7934 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.7007 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.6014 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 0.9554 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.7307 times | Fri 06 March 2026 | 19.01 (-7.31%) | 19.06 | 18.00 - 20.99 | 1.4165 times | Fri 27 February 2026 | 20.51 (-10.2%) | 23.94 | 20.11 - 23.94 | 1.0761 times | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.5704 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 20.57 and 27.27
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.5927 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.2459 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.0239 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.2839 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8042 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5299 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.81 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1005 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6298 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 0.9792 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.1215 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.97 and 26.37
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.84 (-14.62%) | 28.88 | 17.50 - 29.90 | 0.4359 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9646 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1339 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4418 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5365 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9014 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3486 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1635 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0737 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winsome Brew 526471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinsomeBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.56 |
| 100 day DMA | 23.72 |
| 150 day DMA | 25.57 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.26 | 22.19 |
| 12 day EMA | 22.37 | 22.28 | 22.26 |
| 20 day EMA | 22.22 | 22.15 | 22.12 |
| 35 day EMA | 22.1 | 22.06 | 22.04 |
| 50 day EMA | 21.88 | 21.84 | 21.82 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22 | 22.12 |
| 12 day SMA | 22.74 | 22.71 | 22.69 |
| 20 day SMA | 22.16 | 21.92 | 21.77 |
| 35 day SMA | 21.64 | 21.53 | 21.44 |
| 50 day SMA | 21.56 | 21.58 | 21.64 |
| 100 day SMA | 23.72 | 23.76 | 23.82 |
| 150 day SMA | 25.57 | 25.62 | 25.66 |
| 200 day SMA | 26.68 | 26.73 | 26.78 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 108.76
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -50.76
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


