ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 25.5 and 28.8

Intraday Target 124.93
Intraday Target 226.06
Intraday Target 328.23
Intraday Target 429.36
Intraday Target 531.53

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Mon 29 December 2025 27.19 (-2.79%) 30.40 27.10 - 30.40 1.4793 times
Fri 26 December 2025 27.97 (-0.78%) 27.20 26.70 - 30.75 1.5815 times
Wed 24 December 2025 28.19 (5.62%) 27.19 26.41 - 32.00 2.1698 times
Tue 23 December 2025 26.69 (-0.3%) 27.31 26.20 - 27.45 0.7837 times
Mon 22 December 2025 26.77 (0.56%) 26.16 26.16 - 27.49 0.7696 times
Fri 19 December 2025 26.62 (-2.99%) 27.01 26.00 - 28.43 1.1939 times
Thu 18 December 2025 27.44 (-1.96%) 28.45 27.05 - 28.45 0.5158 times
Wed 17 December 2025 27.99 (0.11%) 27.50 26.66 - 28.49 0.3647 times
Tue 16 December 2025 27.96 (2.04%) 26.06 26.06 - 28.50 0.2173 times
Mon 15 December 2025 27.40 (-0.4%) 28.88 27.11 - 28.88 0.9245 times
Fri 12 December 2025 27.51 (-0.79%) 27.50 27.50 - 29.38 0.4267 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 25.5 and 28.8

Weekly Target 124.93
Weekly Target 226.06
Weekly Target 328.23
Weekly Target 429.36
Weekly Target 531.53

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Mon 29 December 2025 27.19 (-2.79%) 30.40 27.10 - 30.40 0.39 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 1.3984 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.8478 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.8381 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 1.2711 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.8854 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.921 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.7717 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.8168 times
Fri 31 October 2025 28.84 (-4.25%) 30.04 28.10 - 30.04 1.8597 times
Thu 23 October 2025 30.12 (4.33%) 28.06 28.06 - 30.88 0.6737 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 23.6 and 29.6

Monthly Target 122.4
Monthly Target 224.79
Monthly Target 328.396666666667
Monthly Target 430.79
Monthly Target 534.4

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Mon 29 December 2025 27.19 (-5.98%) 28.25 26.00 - 32.00 0.8114 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5805 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8874 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2055 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6899 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0726 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2285 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4314 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.8809 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2119 times
Fri 28 February 2025 33.91 (-11.78%) 38.49 32.01 - 39.95 0.9167 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 16.99 and 36.06

Yearly Target 113.58
Yearly Target 220.39
Yearly Target 332.653333333333
Yearly Target 439.46
Yearly Target 551.72

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Mon 29 December 2025 27.19 (-37.87%) 41.58 25.85 - 44.92 0.8966 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 1.9946 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.3477 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4362 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.7773 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3258 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1529 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0688 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.46
20 day DMA 27.41
35 day DMA 27.88
50 day DMA 28.24
100 day DMA 28.79
150 day DMA 30.36
200 day DMA 31.47

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.5827.39
12 day EMA27.4727.5227.44
20 day EMA27.5927.6327.59
35 day EMA27.8627.927.9
50 day EMA28.2328.2728.28

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.2527.14
12 day SMA27.4627.5527.54
20 day SMA27.4127.527.55
35 day SMA27.8827.9427.96
50 day SMA28.2428.2728.3
100 day SMA28.7928.8328.86
150 day SMA30.3630.4230.47
200 day SMA31.4731.5231.57

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 129.48

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -60.42

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top