WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 25.5 and 28.8
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 28.23 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 31.53 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.19 (-2.79%) | 30.40 | 27.10 - 30.40 | 1.4793 times | Fri 26 December 2025 | 27.97 (-0.78%) | 27.20 | 26.70 - 30.75 | 1.5815 times | Wed 24 December 2025 | 28.19 (5.62%) | 27.19 | 26.41 - 32.00 | 2.1698 times | Tue 23 December 2025 | 26.69 (-0.3%) | 27.31 | 26.20 - 27.45 | 0.7837 times | Mon 22 December 2025 | 26.77 (0.56%) | 26.16 | 26.16 - 27.49 | 0.7696 times | Fri 19 December 2025 | 26.62 (-2.99%) | 27.01 | 26.00 - 28.43 | 1.1939 times | Thu 18 December 2025 | 27.44 (-1.96%) | 28.45 | 27.05 - 28.45 | 0.5158 times | Wed 17 December 2025 | 27.99 (0.11%) | 27.50 | 26.66 - 28.49 | 0.3647 times | Tue 16 December 2025 | 27.96 (2.04%) | 26.06 | 26.06 - 28.50 | 0.2173 times | Mon 15 December 2025 | 27.40 (-0.4%) | 28.88 | 27.11 - 28.88 | 0.9245 times | Fri 12 December 2025 | 27.51 (-0.79%) | 27.50 | 27.50 - 29.38 | 0.4267 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 25.5 and 28.8
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.19 (-2.79%) | 30.40 | 27.10 - 30.40 | 0.39 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 1.3984 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.8478 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.8381 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 1.2711 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.8854 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.921 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.7717 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.8168 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.8597 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.6737 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 23.6 and 29.6
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.19 (-5.98%) | 28.25 | 26.00 - 32.00 | 0.8114 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5805 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8874 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2055 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6899 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0726 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2285 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4314 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8809 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2119 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.9167 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 16.99 and 36.06
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 32.653333333333 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.19 (-37.87%) | 41.58 | 25.85 - 44.92 | 0.8966 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 1.9946 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.3477 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4362 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.7773 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3258 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1529 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0688 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.79 |
| 150 day DMA | 30.36 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.58 | 27.39 |
| 12 day EMA | 27.47 | 27.52 | 27.44 |
| 20 day EMA | 27.59 | 27.63 | 27.59 |
| 35 day EMA | 27.86 | 27.9 | 27.9 |
| 50 day EMA | 28.23 | 28.27 | 28.28 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.25 | 27.14 |
| 12 day SMA | 27.46 | 27.55 | 27.54 |
| 20 day SMA | 27.41 | 27.5 | 27.55 |
| 35 day SMA | 27.88 | 27.94 | 27.96 |
| 50 day SMA | 28.24 | 28.27 | 28.3 |
| 100 day SMA | 28.79 | 28.83 | 28.86 |
| 150 day SMA | 30.36 | 30.42 | 30.47 |
| 200 day SMA | 31.47 | 31.52 | 31.57 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 129.48
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -60.42
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


