ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 16.65 and 17.34

Intraday Target 116.07
Intraday Target 216.53
Intraday Target 316.76
Intraday Target 417.22
Intraday Target 517.45

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 30 October 2026 16.99 (2.16%) 16.30 16.30 - 16.99 0.4481 times
Thu 29 October 2026 16.63 (-3.2%) 17.00 16.00 - 17.39 1.2939 times
Wed 28 October 2026 17.18 (-0.87%) 17.30 17.10 - 17.70 0.3611 times
Tue 27 October 2026 17.33 (1.94%) 17.08 16.92 - 17.39 0.4201 times
Mon 26 October 2026 17.00 (2.04%) 17.44 16.21 - 17.44 1.874 times
Fri 23 October 2026 16.66 (2.78%) 16.58 16.58 - 17.49 1.1025 times
Thu 22 October 2026 16.21 (-6.03%) 17.26 16.16 - 17.26 2.6305 times
Wed 21 October 2026 17.25 (-1.09%) 17.58 17.16 - 19.00 0.4755 times
Mon 19 October 2026 17.44 (-5.06%) 17.51 17.21 - 17.99 0.8422 times
Fri 16 October 2026 18.37 (2.86%) 18.22 17.80 - 18.89 0.5522 times
Thu 15 October 2026 17.86 (-1.38%) 18.47 17.52 - 18.47 0.6279 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 15.65 and 17.35

Weekly Target 115.2
Weekly Target 216.09
Weekly Target 316.896666666667
Weekly Target 417.79
Weekly Target 518.6

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 30 October 2026 16.99 (1.98%) 17.44 16.00 - 17.70 1.0603 times
Fri 23 October 2026 16.66 (-9.31%) 17.51 16.16 - 19.00 1.2178 times
Fri 16 October 2026 18.37 (-2.91%) 17.60 17.51 - 18.89 0.6435 times
Tue 06 October 2026 18.92 (0.42%) 18.50 18.01 - 19.48 0.3699 times
Thu 01 October 2026 18.84 (0.37%) 18.71 18.01 - 20.00 0.9592 times
Fri 25 September 2026 18.77 (-6.15%) 19.66 18.00 - 21.49 1.3975 times
Fri 18 September 2026 20.00 (3.09%) 19.59 19.03 - 20.80 1.1833 times
Fri 11 September 2026 19.40 (-1.07%) 19.75 18.99 - 20.38 0.9499 times
Fri 04 September 2026 19.61 (-1.95%) 19.56 19.00 - 20.91 1.1138 times
Fri 28 August 2026 20.00 (-0.94%) 18.21 18.21 - 21.00 1.1048 times
Fri 21 August 2026 20.19 (-3.95%) 21.43 19.70 - 22.25 0.6351 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 14.76 and 18.24

Monthly Target 114.01
Monthly Target 215.5
Monthly Target 317.49
Monthly Target 418.98
Monthly Target 520.97

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 30 October 2026 16.99 (-12.42%) 18.50 16.00 - 19.48 0.4998 times
Tue 29 September 2026 19.40 (-1.32%) 19.71 18.00 - 21.49 0.7023 times
Mon 31 August 2026 19.66 (1.97%) 19.00 18.21 - 22.99 0.6403 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.651 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.8067 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6916 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.8595 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4546 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1954 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4989 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9389 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 9.55 and 23.45

Yearly Target 17.06
Yearly Target 212.03
Yearly Target 320.963333333333
Yearly Target 425.93
Yearly Target 534.86

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 30 October 2026 16.99 (-36.49%) 28.88 16.00 - 29.90 0.7029 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9345 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0674 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.3969 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4886 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8422 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3377 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1584 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0714 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.25
20 day DMA 17.86
35 day DMA 18.63
50 day DMA 19.17
100 day DMA 20.25
150 day DMA 20.94
200 day DMA 21.54

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9817.15
12 day EMA17.3217.3817.52
20 day EMA17.7517.8317.96
35 day EMA18.4318.5118.62
50 day EMA19.0919.1819.28

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.9616.88
12 day SMA17.2517.3517.47
20 day SMA17.8617.9618.14
35 day SMA18.6318.7118.82
50 day SMA19.1719.2619.35
100 day SMA20.2520.320.37
150 day SMA20.9420.9620.99
200 day SMA21.5421.5921.64

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 80.9

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -37.76

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top