ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526471 Historical charts - WINSOME BREW

Historical charts for Stock 526471 - Share WINSOME BREW trades in BSE

Moving Averages for

  • 5Day Average: 19.03
  • 12Day Average: 19.41
  • 20Day Average: 19.45
  • 50Day Average: 19.97
  • 100Day Average: 21
  • 150Day Average: 21.19

526471 Indicators & signals

Indicator MACD (12,26,9)

19.25, 19.57, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 16.79, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 18.92 18.35 to 19.48 -0.11% 0.26 times
05 Mon Oct 2026 18.94 18.01 to 19.40 0.53% 0.92 times
01 Thu Oct 2026 18.84 18.01 to 18.84 -2.89% 1.05 times
29 Tue Sep 2026 19.40 18.31 to 20.00 1.89% 1.09 times
28 Mon Sep 2026 19.04 18.30 to 19.44 1.44% 0.93 times
25 Fri Sep 2026 18.77 18.01 to 19.38 -1.16% 0.45 times
24 Thu Sep 2026 18.99 18.00 to 20.88 -5.76% 2.43 times
23 Wed Sep 2026 20.15 19.50 to 21.49 0.95% 0.45 times
22 Tue Sep 2026 19.96 19.17 to 20.49 -0.65% 1.02 times
21 Mon Sep 2026 20.09 19.66 to 20.85 0.45% 0.13 times
18 Fri Sep 2026 20.00 19.16 to 20.80 0.7% 1.52 times
17 Thu Sep 2026 19.86 19.26 to 20.50 0.05% 0.66 times

Technical analysis forecast for 526471 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526471 526471 at this time. Stock is falling and might fall more.

It appears as if 526471 526471 gave a large move recently.

Stock of 526471 (526471) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526471 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526471 stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in 526471, then use 19 as stoploss and 19.44 as target.

Tomorrow's movement Prediction of 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526471 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526471 Historical charts - Share WINSOME BREW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526471 Historical charts - Share WINSOME BREW

 

Back to top