ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526471 Historical charts - WINSOME BREW

Historical charts for Stock 526471 - Share WINSOME BREW trades in BSE

Moving Averages for

  • 5Day Average: 27.14
  • 12Day Average: 27.54
  • 20Day Average: 27.55
  • 50Day Average: 28.3
  • 100Day Average: 28.86
  • 150Day Average: 30.47

526471 Indicators & signals

Indicator MACD (12,26,9)

27.44, 27.75, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

43.21, 29.59, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 28.19 26.41 to 32.00 5.62% 3.75 times
23 Tue Dec 2025 26.69 26.20 to 27.45 -0.3% 1.36 times
22 Mon Dec 2025 26.77 26.16 to 27.49 0.56% 1.33 times
19 Fri Dec 2025 26.62 26.00 to 28.43 -2.99% 2.06 times
18 Thu Dec 2025 27.44 27.05 to 28.45 -1.96% 0.89 times
17 Wed Dec 2025 27.99 26.66 to 28.49 0.11% 0.63 times
16 Tue Dec 2025 27.96 26.06 to 28.50 2.04% 0.38 times
15 Mon Dec 2025 27.40 27.11 to 28.88 -0.4% 1.6 times
12 Fri Dec 2025 27.51 27.50 to 29.38 -0.79% 0.74 times
11 Thu Dec 2025 27.73 27.72 to 28.19 -1.98% 0.45 times
10 Wed Dec 2025 28.29 27.75 to 29.95 1.25% 0.56 times
09 Tue Dec 2025 27.94 27.26 to 29.50 2.65% 2.11 times

Technical analysis forecast of 526471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526471 526471 at this time. Stock is rising and might rise more.

It appears as if 526471 526471 gave a large move recently.

Stock of 526471 (526471) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526471 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.59. However, stock will show a bullish move above 28.3.

Tomorrow's movement Prediction of 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Tomorrow's movement Prediction of 526471 looks bullish. It has broken an important resistance level of 27 with high volumes

Tomorrow's movement Prediction of 526471 looks bullish. It has broken an important Moving average of 27.59 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526471 Historical charts - Share WINSOME BREW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526471 Historical charts - Share WINSOME BREW

 

Back to top