BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

Stock 526445 - Share INDRAYANI BI trades in BSE

Daily Support: 10.96
Daily Resistance: 11.47
5 Day DMA Moving Average is 11.42
20 Day DMA Moving Average is 10.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.18%	10.89	11.02	11.40	10.89	3.73 times
Thu 11 Jun 2026	-3.93%	10.90	11.00	11.40	10.90	4.97 times
Wed 10 Jun 2026	-2.39%	11.76	11.45	11.99	11.45	3.52 times
Tue 09 Jun 2026	-1.51%	12.39	11.73	12.39	11.32	6.23 times
Mon 08 Jun 2026	4.93%	11.89	11.91	11.91	11.12	7.58 times
Fri 05 Jun 2026	0.53%	11.31	11.35	11.83	11.31	9.5 times
Thu 04 Jun 2026	-1.48%	11.34	11.29	11.80	11.21	0.52 times
Wed 03 Jun 2026	-0.26%	11.59	11.46	12.06	11.05	3.91 times
Tue 02 Jun 2026	3.51%	11.11	11.49	11.65	10.56	1.21 times
Mon 01 Jun 2026	4.91%	11.10	11.10	11.10	10.66	0.85 times

Volume is calculated using 10 day average volume

BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

Below are charts of BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

INDRAYANI BI 526445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAYANI BI 526445 ADX is: 19, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAYANI BI 526445 are:

ADX	+DY	-DY
18.2	21	14.5
16.7	22.2	15.9
36.4	23.4	10.9
39.1	24.6	10.8
27.3	22.6	12.9
36.4	24.6	11.5
39.1	26.2	11.5
41.7	27.9	11.5
36.4	25.9	12.1
26.3	22.2	13

ADX charts for INDRAYANI BI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAYANI BI 526445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAYANI BI is 10.92

50 day MA of INDRAYANI BI is 10.96

100 day MA of INDRAYANI BI is 9.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDRAYANI BI 526445 is uptrend

Historical Moving averages values of INDRAYANI BI 526445 are:

Price	20 day	50 day	100 day
11.02	10.92	10.96	9.69
11.00	10.89	10.89	9.67
11.45	10.88	10.82	9.66
11.73	10.85	10.76	9.65
11.91	10.82	10.67	9.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAYANI BI 526445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAYANI BI 526445 is: 42993.2 M

Current day volume is 3.888 times compared to averaged volume INDRAYANI BI has

Historical price to volume measure of INDRAYANI BI is:

Price	Percent Change	Percent change within day	Volume change
11.02	0.18%	1.19%	3.888 times
11.00	-3.93%	0.92%	5.182 times
11.45	-2.39%	-2.64%	3.67 times
11.73	-1.51%	-5.33%	6.488 times
11.91	4.93%	0.17%	7.9 times
11.35	0.53%	0.35%	9.897 times
11.29	-1.48%	-0.44%	0.537 times
11.46	-0.26%	-1.12%	4.073 times
11.49	3.51%	3.42%	1.264 times
11.10	4.91%	0%	0.881 times

Price to volume Charts of INDRAYANI BI 526445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAYANI BI 526445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAYANI BI 526445 is: 10.92 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDRAYANI BI 526445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.02	10.92	0.51	11.95	9.89
11.00	10.89	0.52	11.93	9.85
11.45	10.88	0.52	11.92	9.84
11.73	10.85	0.5	11.86	9.84
11.91	10.82	0.47	11.76	9.88

Bollinger Bands charts for INDRAYANI BI 526445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAYANI BI 526445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAYANI BI 526445

14 day INDRAYANI BI 526445 RSI is: 55.91

According to RSI indicator, Selling is dominating the stock of INDRAYANI BI 526445

Historical values of RSI indicator for INDRAYANI BI are as follows in descending order:

55.91 57.59 59.85 60.74 60.7 58.83 60.22 60.08 58.57 57.81 55.98 55.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAYANI BI 526445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAYANI BI 526445

12,26,9 day INDRAYANI BI 526445 MACD is: 11.19, 11.03, 0.16

According to MACD indicator, Prices of INDRAYANI BI 526445 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDRAYANI BI 526445 are:

11.19, 11.03, 0.16
11.22, 11.03, 0.19
11.26, 11.03, 0.23
11.22, 11, 0.22
11.13, 10.94, 0.19
10.99, 10.86, 0.13
10.93, 10.82, 0.11
10.87, 10.78, 0.09
10.76, 10.73, 0.029999999999999
10.63, 10.67, -0.039999999999999

MACD charts of INDRAYANI BI 526445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAYANI BI 526445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAYANI BI 526445 CCI is: 2

According to CCI indicator, INDRAYANI BI 526445 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDRAYANI BI

Historical CCI values of INDRAYANI BI 526445 are:

2 1 80 108 83 60 51 64 21 -20

CCI charts of INDRAYANI BI 526445 are below. Second charts towards left.

INDRAYANI BI 526445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAYANI BI 526445 Stochastics is: 48

According to Stochastics indicator, Selling is coming in INDRAYANI BI

INDRAYANI BI 526445 is neither over-bought, nor over-sold

Historical Stochastics values of INDRAYANI BI 526445 are:

48 48 48 48 48 48 48 48 48 48

INDRAYANI BI 526445 Stochastics charts are below. Third charts to the left, at the bottom