BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

Stock 526445 - Share INDRAYANI BI trades in BSE

Daily Support: 10.95
Daily Resistance: 11.88
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 8.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.69%	12.19	11.57	12.19	11.26	1.26 times
Fri 10 Apr 2026	9.18%	11.96	11.89	12.90	11.00	3.47 times
Thu 09 Apr 2026	6.76%	10.40	10.89	11.30	10.20	1.94 times
Wed 08 Apr 2026	6.47%	10.00	10.20	10.38	8.51	1.21 times
Tue 07 Apr 2026	18.27%	8.59	9.58	9.72	8.45	2.66 times
Mon 06 Apr 2026	-1.94%	8.26	8.10	8.40	7.60	0.68 times
Thu 02 Apr 2026	5.09%	7.91	8.26	8.48	7.75	0.41 times
Wed 01 Apr 2026	8.71%	7.20	7.86	7.95	7.09	0.22 times
Mon 30 Mar 2026	-1.77%	7.14	7.23	8.20	6.87	1.73 times
Fri 27 Mar 2026	-2.77%	7.74	7.36	8.30	7.20	0.69 times

Volume is calculated using 10 day average volume

BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

Below are charts of BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

INDRAYANI BI 526445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAYANI BI 526445 ADX is: 59, 35, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAYANI BI 526445 are:

ADX	+DY	-DY
58.3	34.5	9.1
57.7	36.9	9.9
45.5	30.8	11.5
35	26.2	12.6
26.3	24.7	14.4
3.2	17.4	16.3
6.3	18.3	16.1
6.7	14.9	17
6.3	15.8	17.9
0	17.4	17.4

ADX charts for INDRAYANI BI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAYANI BI 526445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAYANI BI is 8.35

50 day MA of INDRAYANI BI is 8.4

100 day MA of INDRAYANI BI is 10.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDRAYANI BI 526445 is uptrend

Historical Moving averages values of INDRAYANI BI 526445 are:

Price	20 day	50 day	100 day
11.57	8.35	8.4	10.43
11.89	8.15	8.36	10.46
10.89	7.93	8.32	10.49
10.20	7.76	8.3	10.53
9.58	7.63	8.3	10.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAYANI BI 526445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAYANI BI 526445 is: 43132.9 M

Current day volume is 2.986 times compared to averaged volume INDRAYANI BI has

Historical price to volume measure of INDRAYANI BI is:

Price	Percent Change	Percent change within day	Volume change
11.57	-2.69%	-5.09%	2.986 times
11.89	9.18%	-0.59%	8.215 times
10.89	6.76%	4.71%	4.583 times
10.20	6.47%	2%	2.855 times
9.58	18.27%	11.53%	6.305 times
8.10	-1.94%	-1.94%	1.616 times
8.26	5.09%	4.42%	0.979 times
7.86	8.71%	9.17%	0.515 times
7.23	-1.77%	1.26%	4.097 times
7.36	-2.77%	-4.91%	1.626 times

Price to volume Charts of INDRAYANI BI 526445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAYANI BI 526445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAYANI BI 526445 is: 8.35 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INDRAYANI BI 526445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.57	8.35	1.54	11.43	5.27
11.89	8.15	1.36	10.87	5.43
10.89	7.93	1.06	10.05	5.81
10.20	7.76	0.82	9.39	6.13
9.58	7.63	0.59	8.82	6.44

Bollinger Bands charts for INDRAYANI BI 526445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAYANI BI 526445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAYANI BI 526445

14 day INDRAYANI BI 526445 RSI is: 66.52

According to RSI indicator, Selling is dominating the stock of INDRAYANI BI 526445

Historical values of RSI indicator for INDRAYANI BI are as follows in descending order:

66.52 67.05 65.15 64.17 63.36 58.1 57.49 57.09 55.27 54.39 54.06 56.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAYANI BI 526445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAYANI BI 526445

12,26,9 day INDRAYANI BI 526445 MACD is: 9.59, 8.82, 0.77

According to MACD indicator, Prices of INDRAYANI BI 526445 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDRAYANI BI 526445 are:

9.59, 8.82, 0.77
9.23, 8.6, 0.63
8.75, 8.34, 0.41
8.36, 8.14, 0.22
8.02, 7.98, 0.039999999999999
7.74, 7.85, -0.11
7.67, 7.83, -0.16
7.56, 7.8, -0.24
7.51, 7.79, -0.28
7.56, 7.84, -0.28

MACD charts of INDRAYANI BI 526445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAYANI BI 526445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAYANI BI 526445 CCI is: 144

According to CCI indicator, INDRAYANI BI 526445 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDRAYANI BI

Historical CCI values of INDRAYANI BI 526445 are:

144 157 100 45 22 -39 -32 -59 -69 -60

CCI charts of INDRAYANI BI 526445 are below. Second charts towards left.

INDRAYANI BI 526445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAYANI BI 526445 Stochastics is: 86

According to Stochastics indicator, Selling is coming in INDRAYANI BI

INDRAYANI BI 526445 is closing near its highest highs

Historical Stochastics values of INDRAYANI BI 526445 are:

86 86 86 86 86 86 86 86 86 86

INDRAYANI BI 526445 Stochastics charts are below. Third charts to the left, at the bottom