BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

Stock 526445 - Share INDRAYANI BI trades in BSE

Daily Support: 12.75
Daily Resistance: 14.19
5 Day DMA Moving Average is 14.04
20 Day DMA Moving Average is 14.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.64%	13.90	13.63	14.74	13.30	0.52 times
Fri 05 Dec 2025	0%	14.00	14.00	14.38	13.91	0.35 times
Thu 04 Dec 2025	-2.51%	13.81	14.00	14.49	13.81	1.56 times
Wed 03 Dec 2025	1.06%	14.50	14.36	14.90	14.21	0.84 times
Tue 02 Dec 2025	-4.95%	14.91	14.21	14.95	14.12	0.32 times
Mon 01 Dec 2025	1.49%	14.51	14.95	15.15	14.51	0.92 times
Fri 28 Nov 2025	4.39%	14.00	14.73	15.60	13.71	1.09 times
Thu 27 Nov 2025	-0.28%	13.83	14.11	14.54	13.83	0.21 times
Wed 26 Nov 2025	-0.21%	14.65	14.15	14.65	14.09	0.18 times
Tue 25 Nov 2025	-0.84%	14.06	14.18	14.78	14.06	0.24 times

Volume is calculated using 10 day average volume

BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

Below are charts of BSE INDRAYANI BI 526445 All indicator, INDRAYANI BI 526445 indicators All technical analysis, INDRAYANI BI 526445 indicators All free charts, INDRAYANI BI 526445 indicators All historical values BSE

INDRAYANI BI 526445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAYANI BI 526445 ADX is: 9, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAYANI BI 526445 are:

ADX	+DY	-DY
8.6	15.7	18.6
3	17.2	16.2
2.9	17.5	16.5
11.8	17.9	14.2
11.1	18.3	14.7
22.2	19.8	12.6
23.1	20.9	13
5.9	16.5	14.7
11.8	17	13.4
11.1	17.2	13.8

ADX charts for INDRAYANI BI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAYANI BI 526445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAYANI BI is 14.39

50 day MA of INDRAYANI BI is 14.05

100 day MA of INDRAYANI BI is 13.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDRAYANI BI 526445 is downtrend

Historical Moving averages values of INDRAYANI BI 526445 are:

Price	20 day	50 day	100 day
13.63	14.39	14.05	13.6
14.00	14.46	14.04	13.62
14.00	14.56	14.01	13.63
14.36	14.64	13.96	13.64
14.21	14.64	13.9	13.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAYANI BI 526445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAYANI BI 526445 is: 39942.7 M

Current day volume is 0.406 times compared to averaged volume INDRAYANI BI has

Historical price to volume measure of INDRAYANI BI is:

Price	Percent Change	Percent change within day	Volume change
13.63	-2.64%	-1.94%	0.406 times
14.00	0%	0%	0.276 times
14.00	-2.51%	1.38%	1.232 times
14.36	1.06%	-0.97%	0.66 times
14.21	-4.95%	-4.69%	0.252 times
14.95	1.49%	3.03%	0.726 times
14.73	4.39%	5.21%	0.857 times
14.11	-0.28%	2.02%	0.167 times
14.15	-0.21%	-3.41%	0.145 times
14.18	-0.84%	0.85%	0.189 times

Price to volume Charts of INDRAYANI BI 526445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAYANI BI 526445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAYANI BI 526445 is: 14.39 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDRAYANI BI 526445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.63	14.39	0.4	15.19	13.59
14.00	14.46	0.39	15.24	13.68
14.00	14.56	0.49	15.54	13.58
14.36	14.64	0.53	15.69	13.59
14.21	14.64	0.53	15.7	13.58

Bollinger Bands charts for INDRAYANI BI 526445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAYANI BI 526445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAYANI BI 526445

14 day INDRAYANI BI 526445 RSI is: 55.36

According to RSI indicator, Selling is dominating the stock of INDRAYANI BI 526445

Historical values of RSI indicator for INDRAYANI BI are as follows in descending order:

55.36 55.89 55.89 56.4 57.48 60.78 61.53 60.4 58.91 57.3 56.26 56.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAYANI BI 526445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAYANI BI 526445

12,26,9 day INDRAYANI BI 526445 MACD is: 14.21, 14.27, -0.059999999999999

According to MACD indicator, Prices of INDRAYANI BI 526445 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDRAYANI BI 526445 are:

14.21, 14.27, -0.059999999999999
14.31, 14.32, -0.0099999999999998
14.37, 14.35, 0.02
14.44, 14.38, 0.059999999999999
14.46, 14.38, 0.08
14.5, 14.39, 0.11
14.42, 14.34, 0.08
14.36, 14.31, 0.049999999999999
14.4, 14.33, 0.07
14.44, 14.34, 0.1

MACD charts of INDRAYANI BI 526445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAYANI BI 526445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAYANI BI 526445 CCI is: -165

According to CCI indicator, INDRAYANI BI 526445 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDRAYANI BI

Historical CCI values of INDRAYANI BI 526445 are:

-165 -89 -88 55 32 194 125 -66 -16 -0

CCI charts of INDRAYANI BI 526445 are below. Second charts towards left.

INDRAYANI BI 526445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAYANI BI 526445 Stochastics is: 17

According to Stochastics indicator, Selling is coming in INDRAYANI BI

INDRAYANI BI 526445 is closing near its lowest lows

Historical Stochastics values of INDRAYANI BI 526445 are:

17 17 17 17 17 17 17 17 17 17

INDRAYANI BI 526445 Stochastics charts are below. Third charts to the left, at the bottom