ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 12.47 and 13.33

Intraday Target 112.3
Intraday Target 212.63
Intraday Target 313.16
Intraday Target 413.49
Intraday Target 514.02

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 26 December 2025 12.96 (-2.78%) 13.33 12.83 - 13.69 0.6406 times
Wed 24 December 2025 13.33 (-1.11%) 13.75 12.90 - 14.40 0.2004 times
Tue 23 December 2025 13.48 (-0.37%) 13.53 13.38 - 13.95 2.2654 times
Mon 22 December 2025 13.53 (0.45%) 13.60 13.22 - 13.60 0.1661 times
Fri 19 December 2025 13.47 (-0.37%) 13.30 13.05 - 14.20 2.1252 times
Thu 18 December 2025 13.52 (-1.02%) 13.39 13.39 - 13.90 1.8293 times
Wed 17 December 2025 13.66 (1.11%) 13.60 13.60 - 13.80 0.396 times
Tue 16 December 2025 13.51 (0.15%) 13.51 13.30 - 13.70 0.4749 times
Mon 15 December 2025 13.49 (-0.81%) 14.38 13.11 - 14.38 0.5423 times
Fri 12 December 2025 13.60 (-3.61%) 14.39 13.50 - 14.39 1.3599 times
Thu 11 December 2025 14.11 (1.22%) 14.50 13.82 - 14.95 1.0755 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 12.11 and 13.68

Weekly Target 111.83
Weekly Target 212.39
Weekly Target 313.396666666667
Weekly Target 413.96
Weekly Target 514.97

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8589 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.4089 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.8671 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.4602 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.3034 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.7564 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.7051 times
Fri 07 November 2025 15.94 (12.89%) 14.90 13.67 - 16.47 3.3388 times
Fri 31 October 2025 14.12 (-3.88%) 14.85 13.05 - 14.99 1.0559 times
Thu 23 October 2025 14.69 (-3.04%) 15.40 14.25 - 16.40 0.2453 times
Fri 17 October 2025 15.15 (23.98%) 12.22 11.80 - 16.47 2.174 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 11.74 and 14.06

Monthly Target 111.33
Monthly Target 212.14
Monthly Target 313.646666666667
Monthly Target 414.46
Monthly Target 515.97

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 26 December 2025 12.96 (-12.02%) 14.51 12.83 - 15.15 0.6531 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.9272 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8716 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.527 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8524 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.7972 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.9356 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3766 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3061 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 2.7533 times
Fri 28 February 2025 19.85 (-32.23%) 29.89 19.08 - 29.89 1.3373 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are -2.29 and 25.45

Yearly Target 1-7.37
Yearly Target 22.8
Yearly Target 320.363333333333
Yearly Target 430.53
Yearly Target 548.09

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 26 December 2025 12.96 (-64.24%) 36.30 10.20 - 37.93 1.6494 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.9509 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.3151 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.8632 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1833 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0323 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0046 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.55
20 day DMA 13.81
35 day DMA 14.15
50 day DMA 14.31
100 day DMA 13.44
150 day DMA 14.03
200 day DMA 15.08

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.4613.53
12 day EMA13.5313.6313.68
20 day EMA13.6913.7713.82
35 day EMA13.8713.9213.96
50 day EMA14.0614.114.13

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4713.53
12 day SMA13.5513.6213.64
20 day SMA13.8113.8713.91
35 day SMA14.1514.2314.25
50 day SMA14.3114.3214.3
100 day SMA13.4413.4513.46
150 day SMA14.0314.0514.06
200 day SMA15.0815.1215.17

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 9.19

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 9.19

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top