IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 7.7 and 8
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.22 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (2.19%) | 8.05 | 7.76 - 8.06 | 1.3515 times | Thu 09 July 2026 | 7.76 (-3.48%) | 8.03 | 7.65 - 8.10 | 0.4914 times | Wed 08 July 2026 | 8.04 (-3.83%) | 8.19 | 7.95 - 8.20 | 1.3116 times | Tue 07 July 2026 | 8.36 (-1.88%) | 8.68 | 8.18 - 8.68 | 1.2112 times | Fri 03 July 2026 | 8.52 (-4.05%) | 8.60 | 8.44 - 8.93 | 1.1698 times | Thu 02 July 2026 | 8.88 (0.79%) | 8.78 | 8.51 - 9.12 | 0.7061 times | Wed 01 July 2026 | 8.81 (-2.11%) | 9.00 | 8.61 - 9.17 | 0.6395 times | Tue 30 June 2026 | 9.00 (-3.33%) | 9.05 | 8.85 - 9.30 | 1.0194 times | Mon 29 June 2026 | 9.31 (-4.02%) | 9.45 | 9.22 - 9.70 | 1.6173 times | Thu 25 June 2026 | 9.70 (-3%) | 10.00 | 9.63 - 10.00 | 0.4824 times | Wed 24 June 2026 | 10.00 (-1.96%) | 10.44 | 10.00 - 10.44 | 0.7352 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.28 and 8.31
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.3603 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.4252 times | Thu 25 June 2026 | 9.70 (-8.58%) | 10.70 | 9.63 - 11.14 | 0.6046 times | Fri 19 June 2026 | 10.61 (-3.72%) | 11.24 | 10.55 - 11.46 | 0.4686 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 3.1648 times | Fri 05 June 2026 | 11.35 (7.28%) | 11.10 | 10.56 - 12.06 | 1.9426 times | Fri 29 May 2026 | 10.58 (1.44%) | 10.65 | 10.05 - 10.65 | 0.6491 times | Fri 22 May 2026 | 10.43 (-1.79%) | 10.70 | 10.30 - 10.98 | 0.5781 times | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 1.3079 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.4987 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.5372 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.03 and 8.55
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (-11.89%) | 9.00 | 7.65 - 9.17 | 0.141 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5888 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7534 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5203 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7463 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7613 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7488 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9187 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9389 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8826 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5463 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 3.62 and 10.42
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 8.9766666666667 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (-29.89%) | 11.69 | 6.10 - 12.90 | 0.9749 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.682 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.9486 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3135 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.861 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1819 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0322 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0046 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.27 | 8.52 |
| 12 day EMA | 8.81 | 8.97 | 9.19 |
| 20 day EMA | 9.34 | 9.49 | 9.67 |
| 35 day EMA | 9.91 | 10.03 | 10.16 |
| 50 day EMA | 10.4 | 10.5 | 10.61 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.31 | 8.52 |
| 12 day SMA | 8.88 | 9.09 | 9.33 |
| 20 day SMA | 9.69 | 9.86 | 10.06 |
| 35 day SMA | 10.23 | 10.31 | 10.39 |
| 50 day SMA | 10.52 | 10.6 | 10.69 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 10.33 | 10.37 | 10.41 |
| 200 day SMA | 11.18 | 11.2 | 11.22 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 5.62
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 5.62
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


