Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 10.97 and 11.5
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.66 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.00 (0.64%) | 10.93 | 10.93 - 11.46 | 0.3741 times | Mon 15 June 2026 | 10.93 (-0.82%) | 11.24 | 10.70 - 11.40 | 0.1196 times | Fri 12 June 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.40 | 0.8877 times | Thu 11 June 2026 | 11.00 (-3.93%) | 10.90 | 10.90 - 11.40 | 1.1833 times | Wed 10 June 2026 | 11.45 (-2.39%) | 11.76 | 11.45 - 11.99 | 0.8379 times | Tue 09 June 2026 | 11.73 (-1.51%) | 12.39 | 11.32 - 12.39 | 1.4814 times | Mon 08 June 2026 | 11.91 (4.93%) | 11.89 | 11.12 - 11.91 | 1.8038 times | Fri 05 June 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.83 | 2.2596 times | Thu 04 June 2026 | 11.29 (-1.48%) | 11.34 | 11.21 - 11.80 | 0.1226 times | Wed 03 June 2026 | 11.46 (-0.26%) | 11.59 | 11.05 - 12.06 | 0.9301 times | Tue 02 June 2026 | 11.49 (3.51%) | 11.11 | 10.56 - 11.65 | 0.2885 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.47 and 11.23
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.00 (-0.18%) | 11.24 | 10.70 - 11.46 | 0.2178 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 2.7326 times | Fri 05 June 2026 | 11.35 (7.28%) | 11.10 | 10.56 - 12.06 | 1.6773 times | Fri 29 May 2026 | 10.58 (1.44%) | 10.65 | 10.05 - 10.65 | 0.5604 times | Fri 22 May 2026 | 10.43 (-1.79%) | 10.70 | 10.30 - 10.98 | 0.4991 times | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 1.1293 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.4306 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.4638 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 0.9501 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.3388 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.3823 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.87 and 11.7
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.00 (3.97%) | 11.10 | 10.56 - 12.39 | 1.1939 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.6758 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.3638 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.5665 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.6829 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.6717 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8242 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8423 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.7917 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.3871 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.7744 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 5.15 and 11.95
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.00 (-2.74%) | 11.69 | 6.10 - 12.90 | 0.9268 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.692 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.9603 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3214 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.8721 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.189 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0324 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0046 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.1 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.14 | 11.24 |
| 12 day EMA | 11.13 | 11.15 | 11.19 |
| 20 day EMA | 11.07 | 11.08 | 11.1 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 10.82 | 10.81 | 10.81 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.23 | 11.42 |
| 12 day SMA | 11.31 | 11.28 | 11.22 |
| 20 day SMA | 10.95 | 10.93 | 10.92 |
| 35 day SMA | 11.09 | 11.12 | 11.15 |
| 50 day SMA | 11.1 | 11.04 | 10.96 |
| 100 day SMA | 9.72 | 9.7 | 9.69 |
| 150 day SMA | 10.89 | 10.92 | 10.94 |
| 200 day SMA | 11.4 | 11.41 | 11.42 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 7.8
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 7.8
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
