ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 7.76 and 8.42

Intraday Target 17.22
Intraday Target 27.64
Intraday Target 37.8833333333333
Intraday Target 48.3
Intraday Target 58.54

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 30 October 2026 8.05 (3.07%) 7.81 7.47 - 8.13 0.6693 times
Thu 29 October 2026 7.81 (-4.99%) 8.22 7.81 - 8.22 0.9213 times
Wed 28 October 2026 8.22 (-0.96%) 8.15 8.00 - 8.55 0.6616 times
Tue 27 October 2026 8.30 (3.62%) 7.97 7.80 - 8.30 0.3726 times
Mon 26 October 2026 8.01 (-3.96%) 8.30 7.93 - 8.30 0.8605 times
Fri 23 October 2026 8.34 (-4.9%) 8.77 8.34 - 9.14 0.6234 times
Thu 22 October 2026 8.77 (1.04%) 8.50 8.50 - 9.09 1.1471 times
Wed 21 October 2026 8.68 (4.96%) 8.60 8.41 - 8.68 2.8635 times
Mon 19 October 2026 8.27 (1.47%) 8.06 8.06 - 8.40 0.5057 times
Fri 16 October 2026 8.15 (1.62%) 7.87 7.66 - 8.20 1.3751 times
Thu 15 October 2026 8.02 (-4.41%) 8.39 7.98 - 8.40 3.068 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 7.22 and 8.3

Weekly Target 16.94
Weekly Target 27.5
Weekly Target 38.0233333333333
Weekly Target 48.58
Weekly Target 59.1

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 30 October 2026 8.05 (-3.48%) 8.30 7.47 - 8.55 0.3894 times
Fri 23 October 2026 8.34 (2.33%) 8.06 8.06 - 9.14 0.5743 times
Fri 16 October 2026 8.15 (-20.41%) 8.72 7.66 - 9.01 1.4466 times
Tue 06 October 2026 10.24 (6.33%) 9.50 9.15 - 10.45 0.4299 times
Thu 01 October 2026 9.63 (-7.05%) 10.69 9.63 - 10.99 0.5788 times
Fri 25 September 2026 10.36 (10.68%) 9.30 8.63 - 10.36 0.9496 times
Fri 18 September 2026 9.36 (-8.95%) 11.00 9.30 - 11.29 1.5312 times
Fri 11 September 2026 10.28 (23.86%) 8.50 8.00 - 10.95 2.9413 times
Fri 04 September 2026 8.30 (4.53%) 7.94 7.40 - 8.98 0.7343 times
Fri 28 August 2026 7.94 (1.79%) 7.66 7.50 - 8.95 0.4247 times
Fri 21 August 2026 7.80 (-0.76%) 7.99 6.90 - 8.37 1.3299 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 6.27 and 9.25

Monthly Target 15.68
Monthly Target 26.86
Monthly Target 38.6566666666667
Monthly Target 49.84
Monthly Target 511.64

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 30 October 2026 8.05 (-22.3%) 10.34 7.47 - 10.45 0.565 times
Tue 29 September 2026 10.36 (32.65%) 7.81 7.40 - 11.29 1.2349 times
Mon 31 August 2026 7.81 (4.27%) 7.18 6.90 - 8.95 0.7675 times
Fri 31 July 2026 7.49 (-16.78%) 9.00 7.20 - 9.17 0.4373 times
Tue 30 June 2026 9.00 (-14.93%) 11.10 8.85 - 12.39 1.5613 times
Fri 29 May 2026 10.58 (-9.57%) 11.90 10.05 - 11.93 0.7403 times
Thu 30 April 2026 11.70 (61.83%) 7.20 7.09 - 12.90 1.4939 times
Mon 30 March 2026 7.23 (-10.52%) 8.00 6.10 - 9.19 1.716 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7481 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.7358 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.9028 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 3.68 and 10.48

Yearly Target 12.22
Yearly Target 25.13
Yearly Target 39.0166666666667
Yearly Target 411.93
Yearly Target 515.82

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 30 October 2026 8.05 (-28.82%) 11.69 6.10 - 12.90 1.3095 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.6118 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.8673 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.2588 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.7834 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1327 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0309 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0044 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0012 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indrayani Bi 526445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.25
20 day DMA 8.87
35 day DMA 9.07
50 day DMA 8.67
100 day DMA 8.89
150 day DMA 9.34
200 day DMA 9.26

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.138.29
12 day EMA8.368.428.53
20 day EMA8.578.638.72
35 day EMA8.578.68.65
50 day EMA8.578.598.62

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.148.33
12 day SMA8.258.298.36
20 day SMA8.878.969.04
35 day SMA9.079.089.07
50 day SMA8.678.668.66
100 day SMA8.898.928.94
150 day SMA9.349.339.33
200 day SMA9.269.279.29

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.71

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.71

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top