IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 7.59 and 8.92
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 9.19 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (8.72%) | 7.45 | 7.07 - 8.40 | 0.4588 times | Mon 23 March 2026 | 7.45 (-6.88%) | 7.97 | 7.12 - 7.97 | 0.5605 times | Fri 20 March 2026 | 8.00 (2.7%) | 7.91 | 7.88 - 8.24 | 0.5236 times | Thu 19 March 2026 | 7.79 (12.9%) | 7.01 | 6.10 - 8.24 | 2.2044 times | Wed 18 March 2026 | 6.90 (-1.85%) | 7.20 | 6.75 - 7.20 | 0.6273 times | Tue 17 March 2026 | 7.03 (1.3%) | 7.01 | 6.82 - 7.23 | 0.6105 times | Mon 16 March 2026 | 6.94 (-0.72%) | 7.01 | 6.73 - 7.40 | 0.4184 times | Fri 13 March 2026 | 6.99 (-5.28%) | 7.20 | 6.80 - 7.97 | 0.7552 times | Thu 12 March 2026 | 7.38 (-1.2%) | 7.35 | 7.06 - 7.98 | 1.0213 times | Wed 11 March 2026 | 7.47 (-1.19%) | 8.37 | 7.36 - 8.37 | 2.82 times | Tue 10 March 2026 | 7.56 (2.02%) | 7.55 | 7.42 - 8.09 | 1.0857 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.59 and 8.92
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (1.25%) | 7.97 | 7.07 - 8.40 | 0.3623 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.558 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.85 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.3854 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 1.0773 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.6761 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.5335 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.7405 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.3571 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.4599 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 0.752 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.1 and 10.19
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (0.25%) | 8.00 | 6.10 - 9.19 | 1.5538 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7642 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7516 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9222 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9425 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8859 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5521 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8665 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8103 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9509 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3828 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 4.16 and 10.05
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.73 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (-28.38%) | 11.69 | 6.10 - 11.99 | 0.4381 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.7945 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.0789 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.4014 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.9854 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.261 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0344 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0049 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.49 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.51 | 7.54 |
| 12 day EMA | 7.6 | 7.51 | 7.52 |
| 20 day EMA | 7.73 | 7.69 | 7.71 |
| 35 day EMA | 8.13 | 8.13 | 8.17 |
| 50 day EMA | 8.61 | 8.63 | 8.68 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.43 | 7.33 |
| 12 day SMA | 7.42 | 7.38 | 7.42 |
| 20 day SMA | 7.61 | 7.63 | 7.68 |
| 35 day SMA | 8.05 | 8.08 | 8.13 |
| 50 day SMA | 8.49 | 8.54 | 8.62 |
| 100 day SMA | 11.05 | 11.11 | 11.18 |
| 150 day SMA | 11.64 | 11.68 | 11.71 |
| 200 day SMA | 12.4 | 12.44 | 12.48 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 5.74
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 5.74
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


