IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 6.86 and 7.71
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.5133333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.36 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (-6.88%) | 7.97 | 7.12 - 7.97 | 0.5275 times | Fri 20 March 2026 | 8.00 (2.7%) | 7.91 | 7.88 - 8.24 | 0.4927 times | Thu 19 March 2026 | 7.79 (12.9%) | 7.01 | 6.10 - 8.24 | 2.0743 times | Wed 18 March 2026 | 6.90 (-1.85%) | 7.20 | 6.75 - 7.20 | 0.5903 times | Tue 17 March 2026 | 7.03 (1.3%) | 7.01 | 6.82 - 7.23 | 0.5745 times | Mon 16 March 2026 | 6.94 (-0.72%) | 7.01 | 6.73 - 7.40 | 0.3937 times | Fri 13 March 2026 | 6.99 (-5.28%) | 7.20 | 6.80 - 7.97 | 0.7106 times | Thu 12 March 2026 | 7.38 (-1.2%) | 7.35 | 7.06 - 7.98 | 0.9611 times | Wed 11 March 2026 | 7.47 (-1.19%) | 8.37 | 7.36 - 8.37 | 2.6537 times | Tue 10 March 2026 | 7.56 (2.02%) | 7.55 | 7.42 - 8.09 | 1.0217 times | Mon 09 March 2026 | 7.41 (-3.39%) | 7.70 | 7.06 - 9.19 | 2.1996 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 6.86 and 7.71
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (-6.88%) | 7.97 | 7.12 - 7.97 | 0.2025 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.5838 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.8972 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.4083 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 1.0952 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.6873 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.5423 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.7528 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.363 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.4675 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 0.7645 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 5.23 and 8.32
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (-7.8%) | 8.00 | 6.10 - 9.19 | 1.5189 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7673 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7547 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.926 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9464 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8896 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5585 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8701 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8137 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9549 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3844 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 3.83 and 9.72
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (-34.13%) | 11.69 | 6.10 - 11.99 | 0.4325 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.7956 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.0803 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.4023 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.9867 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.2618 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0344 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0049 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.54 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.54 | 7.31 |
| 12 day EMA | 7.51 | 7.52 | 7.43 |
| 20 day EMA | 7.69 | 7.72 | 7.69 |
| 35 day EMA | 8.14 | 8.18 | 8.19 |
| 50 day EMA | 8.64 | 8.69 | 8.72 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.33 | 7.13 |
| 12 day SMA | 7.38 | 7.42 | 7.36 |
| 20 day SMA | 7.63 | 7.68 | 7.71 |
| 35 day SMA | 8.08 | 8.13 | 8.17 |
| 50 day SMA | 8.54 | 8.62 | 8.68 |
| 100 day SMA | 11.11 | 11.18 | 11.24 |
| 150 day SMA | 11.68 | 11.71 | 11.75 |
| 200 day SMA | 12.44 | 12.48 | 12.52 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 5.28
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 5.28
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


