ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 13.91 and 14.59

Intraday Target 113.42
Intraday Target 213.71
Intraday Target 314.1
Intraday Target 414.39
Intraday Target 514.78

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Thu 04 December 2025 14.00 (-2.51%) 13.81 13.81 - 14.49 2.1072 times
Wed 03 December 2025 14.36 (1.06%) 14.50 14.21 - 14.90 1.1288 times
Tue 02 December 2025 14.21 (-4.95%) 14.91 14.12 - 14.95 0.4311 times
Mon 01 December 2025 14.95 (1.49%) 14.51 14.51 - 15.15 1.2413 times
Fri 28 November 2025 14.73 (4.39%) 14.00 13.71 - 15.60 1.4661 times
Thu 27 November 2025 14.11 (-0.28%) 13.83 13.83 - 14.54 0.2863 times
Wed 26 November 2025 14.15 (-0.21%) 14.65 14.09 - 14.65 0.2482 times
Tue 25 November 2025 14.18 (-0.84%) 14.06 14.06 - 14.78 0.3236 times
Mon 24 November 2025 14.30 (-1.72%) 14.91 13.99 - 15.10 1.2234 times
Fri 21 November 2025 14.55 (1.96%) 14.01 13.94 - 14.69 1.5439 times
Thu 20 November 2025 14.27 (-0.28%) 14.50 13.85 - 14.80 3.0121 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58

Weekly Target 112.98
Weekly Target 213.49
Weekly Target 314.32
Weekly Target 414.83
Weekly Target 515.66

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Thu 04 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.3935 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.2844 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.7091 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.661 times
Fri 07 November 2025 15.94 (12.89%) 14.90 13.67 - 16.47 3.1297 times
Fri 31 October 2025 14.12 (-3.88%) 14.85 13.05 - 14.99 0.9897 times
Thu 23 October 2025 14.69 (-3.04%) 15.40 14.25 - 16.40 0.2299 times
Fri 17 October 2025 15.15 (23.98%) 12.22 11.80 - 16.47 2.0378 times
Fri 10 October 2025 12.22 (-4.16%) 12.11 10.80 - 12.89 1.0142 times
Fri 03 October 2025 12.75 (0.24%) 12.70 11.60 - 12.99 0.5506 times
Fri 26 September 2025 12.72 (12.47%) 12.84 10.95 - 13.63 2.7342 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58

Monthly Target 112.98
Monthly Target 213.49
Monthly Target 314.32
Monthly Target 414.83
Monthly Target 515.66

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 04 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.0809 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.984 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.9249 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.6205 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.9046 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.846 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.9928 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3996 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3248 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 2.9218 times
Fri 28 February 2025 19.85 (-32.23%) 29.89 19.08 - 29.89 1.4192 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are -1.77 and 25.97

Yearly Target 1-7.02
Yearly Target 23.49
Yearly Target 320.71
Yearly Target 431.22
Yearly Target 548.44

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 04 December 2025 14.00 (-61.37%) 36.30 10.20 - 37.93 1.5864 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.9703 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.3281 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.8816 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1951 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0326 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0046 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.34
20 day DMA 14.56
35 day DMA 14.62
50 day DMA 14.01
100 day DMA 13.63
150 day DMA 14.35
200 day DMA 15.92

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4214.45
12 day EMA14.3714.4414.46
20 day EMA14.3814.4214.43
35 day EMA14.1314.1414.13
50 day EMA13.8713.8613.84

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4714.43
12 day SMA14.3414.3614.34
20 day SMA14.5614.6414.64
35 day SMA14.6214.614.54
50 day SMA14.0113.9613.9
100 day SMA13.6313.6413.66
150 day SMA14.3514.3814.41
200 day SMA15.9215.9916.07

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 9.93

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 9.93

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top