Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 11.65 and 12.38
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.95 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (0.41%) | 12.63 | 11.90 - 12.63 | 0.1879 times | Tue 21 April 2026 | 12.08 (0%) | 11.54 | 11.54 - 12.35 | 0.5322 times | Mon 20 April 2026 | 12.08 (-0.49%) | 12.37 | 12.00 - 12.37 | 1.0593 times | Fri 17 April 2026 | 12.14 (1.08%) | 12.55 | 12.00 - 12.55 | 0.6286 times | Thu 16 April 2026 | 12.01 (1.35%) | 12.44 | 11.92 - 12.44 | 0.9967 times | Wed 15 April 2026 | 11.85 (2.42%) | 12.20 | 11.60 - 12.20 | 1.2937 times | Mon 13 April 2026 | 11.57 (-2.69%) | 12.19 | 11.26 - 12.19 | 0.8492 times | Fri 10 April 2026 | 11.89 (9.18%) | 11.96 | 11.00 - 12.90 | 2.3366 times | Thu 09 April 2026 | 10.89 (6.76%) | 10.40 | 10.20 - 11.30 | 1.3036 times | Wed 08 April 2026 | 10.20 (6.47%) | 10.00 | 8.51 - 10.38 | 0.8122 times | Tue 07 April 2026 | 9.58 (18.27%) | 8.59 | 8.45 - 9.72 | 1.7932 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 11.29 and 12.38
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (-0.08%) | 12.37 | 11.54 - 12.63 | 0.5221 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.1056 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 1.9674 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.4666 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.4891 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.125 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.0579 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.0003 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 0.7779 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.4882 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.3852 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.61 and 15.42
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (67.77%) | 7.20 | 7.09 - 12.90 | 1.2327 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.6617 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7244 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7125 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8743 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8935 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8398 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.4714 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8214 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7682 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9015 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 9.12 and 15.92
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (7.25%) | 11.69 | 6.10 - 12.90 | 0.637 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.7528 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.0307 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3689 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.9393 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.2317 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0336 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0048 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndrayaniBi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.21 |
| 20 day DMA | 9.82 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.72 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.9 | 11.81 |
| 12 day EMA | 11.17 | 10.99 | 10.79 |
| 20 day EMA | 10.39 | 10.21 | 10.01 |
| 35 day EMA | 9.71 | 9.57 | 9.42 |
| 50 day EMA | 9.1 | 8.98 | 8.85 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.03 | 11.93 |
| 12 day SMA | 11.21 | 10.89 | 10.54 |
| 20 day SMA | 9.82 | 9.6 | 9.34 |
| 35 day SMA | 8.82 | 8.71 | 8.59 |
| 50 day SMA | 8.72 | 8.66 | 8.6 |
| 100 day SMA | 10.3 | 10.32 | 10.34 |
| 150 day SMA | 11.4 | 11.41 | 11.4 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 8.6
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 8.6
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
