ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 7.7 and 8

Intraday Target 17.62
Intraday Target 27.77
Intraday Target 37.9166666666667
Intraday Target 48.07
Intraday Target 58.22

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 10 July 2026 7.93 (2.19%) 8.05 7.76 - 8.06 1.3515 times
Thu 09 July 2026 7.76 (-3.48%) 8.03 7.65 - 8.10 0.4914 times
Wed 08 July 2026 8.04 (-3.83%) 8.19 7.95 - 8.20 1.3116 times
Tue 07 July 2026 8.36 (-1.88%) 8.68 8.18 - 8.68 1.2112 times
Fri 03 July 2026 8.52 (-4.05%) 8.60 8.44 - 8.93 1.1698 times
Thu 02 July 2026 8.88 (0.79%) 8.78 8.51 - 9.12 0.7061 times
Wed 01 July 2026 8.81 (-2.11%) 9.00 8.61 - 9.17 0.6395 times
Tue 30 June 2026 9.00 (-3.33%) 9.05 8.85 - 9.30 1.0194 times
Mon 29 June 2026 9.31 (-4.02%) 9.45 9.22 - 9.70 1.6173 times
Thu 25 June 2026 9.70 (-3%) 10.00 9.63 - 10.00 0.4824 times
Wed 24 June 2026 10.00 (-1.96%) 10.44 10.00 - 10.44 0.7352 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 7.28 and 8.31

Weekly Target 17.06
Weekly Target 27.49
Weekly Target 38.0866666666667
Weekly Target 48.52
Weekly Target 59.12

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 10 July 2026 7.93 (-6.92%) 8.68 7.65 - 8.68 0.3603 times
Fri 03 July 2026 8.52 (-12.16%) 9.45 8.44 - 9.70 0.4252 times
Thu 25 June 2026 9.70 (-8.58%) 10.70 9.63 - 11.14 0.6046 times
Fri 19 June 2026 10.61 (-3.72%) 11.24 10.55 - 11.46 0.4686 times
Fri 12 June 2026 11.02 (-2.91%) 11.89 10.89 - 12.39 3.1648 times
Fri 05 June 2026 11.35 (7.28%) 11.10 10.56 - 12.06 1.9426 times
Fri 29 May 2026 10.58 (1.44%) 10.65 10.05 - 10.65 0.6491 times
Fri 22 May 2026 10.43 (-1.79%) 10.70 10.30 - 10.98 0.5781 times
Fri 15 May 2026 10.62 (-4.75%) 11.55 10.27 - 11.61 1.3079 times
Fri 08 May 2026 11.15 (-4.7%) 11.90 11.09 - 11.93 0.4987 times
Thu 30 April 2026 11.70 (-2.34%) 12.33 11.40 - 12.44 0.5372 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.03 and 8.55

Monthly Target 16.73
Monthly Target 27.33
Monthly Target 38.25
Monthly Target 48.85
Monthly Target 59.77

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 10 July 2026 7.93 (-11.89%) 9.00 7.65 - 9.17 0.141 times
Tue 30 June 2026 9.00 (-14.93%) 11.10 8.85 - 12.39 1.5888 times
Fri 29 May 2026 10.58 (-9.57%) 11.90 10.05 - 11.93 0.7534 times
Thu 30 April 2026 11.70 (61.83%) 7.20 7.09 - 12.90 1.5203 times
Mon 30 March 2026 7.23 (-10.52%) 8.00 6.10 - 9.19 1.7463 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7613 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.7488 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.9187 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.9389 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8826 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.5463 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 3.62 and 10.42

Yearly Target 12.18
Yearly Target 25.05
Yearly Target 38.9766666666667
Yearly Target 411.85
Yearly Target 515.78

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 10 July 2026 7.93 (-29.89%) 11.69 6.10 - 12.90 0.9749 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.682 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.9486 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.3135 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.861 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1819 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0322 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0046 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndrayaniBi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.88
20 day DMA 9.69
35 day DMA 10.23
50 day DMA 10.52
100 day DMA 9.72
150 day DMA 10.33
200 day DMA 11.18

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.278.52
12 day EMA8.818.979.19
20 day EMA9.349.499.67
35 day EMA9.9110.0310.16
50 day EMA10.410.510.61

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.318.52
12 day SMA8.889.099.33
20 day SMA9.699.8610.06
35 day SMA10.2310.3110.39
50 day SMA10.5210.610.69
100 day SMA9.729.739.74
150 day SMA10.3310.3710.41
200 day SMA11.1811.211.22

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.62

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.62

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top