Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 9.62 and 10.58
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.74 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (4.67%) | 9.50 | 9.15 - 10.11 | 1.0052 times | Thu 01 October 2026 | 9.63 (-7.05%) | 10.34 | 9.63 - 10.34 | 0.7277 times | Tue 29 September 2026 | 10.36 (-2.36%) | 10.80 | 10.20 - 10.99 | 1.3472 times | Mon 28 September 2026 | 10.61 (2.41%) | 10.69 | 9.96 - 10.86 | 0.8283 times | Fri 25 September 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.8492 times | Thu 24 September 2026 | 9.87 (5%) | 9.21 | 9.07 - 9.87 | 0.7372 times | Wed 23 September 2026 | 9.40 (3.18%) | 9.35 | 9.00 - 9.43 | 0.35 times | Tue 22 September 2026 | 9.11 (1.79%) | 9.00 | 8.63 - 9.18 | 0.8061 times | Mon 21 September 2026 | 8.95 (-4.38%) | 9.30 | 8.90 - 9.36 | 2.0207 times | Fri 18 September 2026 | 9.36 (-4.29%) | 10.10 | 9.30 - 10.10 | 1.3285 times | Thu 17 September 2026 | 9.78 (-9.7%) | 10.70 | 9.70 - 10.78 | 2.1123 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.62 and 10.58
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (4.67%) | 9.50 | 9.15 - 10.11 | 0.1834 times | Thu 01 October 2026 | 9.63 (-7.05%) | 10.69 | 9.63 - 10.99 | 0.5297 times | Fri 25 September 2026 | 10.36 (10.68%) | 9.30 | 8.63 - 10.36 | 0.8691 times | Fri 18 September 2026 | 9.36 (-8.95%) | 11.00 | 9.30 - 11.29 | 1.4015 times | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 2.6922 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.6721 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.3887 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.2172 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.6281 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 1.4178 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.4829 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.02 and 10.21
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (-2.7%) | 10.34 | 9.15 - 10.34 | 0.0688 times | Tue 29 September 2026 | 10.36 (32.65%) | 7.81 | 7.40 - 11.29 | 1.2998 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.8078 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4603 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.6434 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7792 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5725 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.8062 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7874 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7745 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9503 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 4.69 and 11.49
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (-10.88%) | 11.69 | 6.10 - 12.90 | 1.2532 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.6236 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.881 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.268 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.7964 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1409 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0311 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0044 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0012 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndrayaniBi in short term and the buy signal is strong.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndrayaniBi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.99 | 10.17 |
| 12 day EMA | 9.82 | 9.77 | 9.8 |
| 20 day EMA | 9.52 | 9.46 | 9.44 |
| 35 day EMA | 9.1 | 9.04 | 9 |
| 50 day EMA | 8.61 | 8.55 | 8.51 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.17 | 10.12 |
| 12 day SMA | 9.86 | 9.93 | 9.99 |
| 20 day SMA | 9.55 | 9.46 | 9.36 |
| 35 day SMA | 8.77 | 8.7 | 8.65 |
| 50 day SMA | 8.5 | 8.45 | 8.41 |
| 100 day SMA | 9.21 | 9.22 | 9.24 |
| 150 day SMA | 9.28 | 9.27 | 9.26 |
| 200 day SMA | 9.62 | 9.63 | 9.65 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 7.15
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 7.15
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
