ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 7.82 and 8.67

Intraday Target 17.63
Intraday Target 28
Intraday Target 38.4766666666667
Intraday Target 48.85
Intraday Target 59.33

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Mon 16 February 2026 8.38 (-0.59%) 8.95 8.10 - 8.95 0.5296 times
Fri 13 February 2026 8.43 (-0.82%) 8.58 8.10 - 8.58 0.3679 times
Thu 12 February 2026 8.50 (-3.3%) 8.75 8.40 - 8.99 1.2979 times
Wed 11 February 2026 8.79 (-0.57%) 8.89 8.53 - 9.01 1.2559 times
Tue 10 February 2026 8.84 (1.84%) 8.80 8.65 - 8.99 0.7419 times
Mon 09 February 2026 8.68 (5.6%) 9.26 8.38 - 9.26 0.9442 times
Fri 06 February 2026 8.22 (-4.2%) 8.54 8.09 - 8.79 0.7759 times
Thu 05 February 2026 8.58 (-8.33%) 9.38 7.99 - 9.70 3.331 times
Wed 04 February 2026 9.36 (1.63%) 9.45 9.01 - 9.45 0.5193 times
Tue 03 February 2026 9.21 (0.77%) 9.45 9.14 - 9.45 0.2364 times
Mon 02 February 2026 9.14 (-1.83%) 9.50 8.50 - 9.50 0.8559 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 7.82 and 8.67

Weekly Target 17.63
Weekly Target 28
Weekly Target 38.4766666666667
Weekly Target 48.85
Weekly Target 59.33

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Mon 16 February 2026 8.38 (-0.59%) 8.95 8.10 - 8.95 0.0877 times
Fri 13 February 2026 8.43 (2.55%) 9.26 8.10 - 9.26 0.7626 times
Fri 06 February 2026 8.22 (-14.2%) 9.55 7.99 - 9.70 1.0586 times
Fri 30 January 2026 9.58 (-5.99%) 9.31 9.05 - 10.45 0.5105 times
Fri 23 January 2026 10.19 (6.59%) 9.85 8.56 - 10.48 0.6574 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 1.075 times
Fri 09 January 2026 10.16 (-10.56%) 11.70 9.71 - 11.90 1.5298 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 1.9468 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8982 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.4734 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.9068 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.33 and 9.04

Monthly Target 16.98
Monthly Target 27.68
Monthly Target 38.69
Monthly Target 49.39
Monthly Target 510.4

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 16 February 2026 8.38 (-12.53%) 9.55 7.99 - 9.70 0.4012 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.8946 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.0976 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.1217 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.0544 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.8474 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.0313 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.9645 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.1318 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.4556 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3703 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 6.19 and 10.19

Yearly Target 15.45
Yearly Target 26.92
Yearly Target 39.4533333333333
Yearly Target 410.92
Yearly Target 513.45

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 16 February 2026 8.38 (-25.91%) 11.69 7.99 - 11.99 0.1604 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.8527 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1464 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4469 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.0498 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.3019 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0355 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.005 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndrayaniBi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.79
20 day DMA 9.13
35 day DMA 9.81
50 day DMA 10.95
100 day DMA 12.48
150 day DMA 12.74
200 day DMA 13.5

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.68.69
12 day EMA8.818.898.97
20 day EMA9.189.269.35
35 day EMA10.110.210.3
50 day EMA1111.1111.22

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.658.61
12 day SMA8.798.898.99
20 day SMA9.139.179.23
35 day SMA9.819.9510.09
50 day SMA10.9511.0611.18
100 day SMA12.4812.5112.54
150 day SMA12.7412.7812.83
200 day SMA13.513.5513.6

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.94

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.94

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top