ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 6.86 and 7.71

Intraday Target 16.66
Intraday Target 27.06
Intraday Target 37.5133333333333
Intraday Target 47.91
Intraday Target 58.36

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Mon 23 March 2026 7.45 (-6.88%) 7.97 7.12 - 7.97 0.5275 times
Fri 20 March 2026 8.00 (2.7%) 7.91 7.88 - 8.24 0.4927 times
Thu 19 March 2026 7.79 (12.9%) 7.01 6.10 - 8.24 2.0743 times
Wed 18 March 2026 6.90 (-1.85%) 7.20 6.75 - 7.20 0.5903 times
Tue 17 March 2026 7.03 (1.3%) 7.01 6.82 - 7.23 0.5745 times
Mon 16 March 2026 6.94 (-0.72%) 7.01 6.73 - 7.40 0.3937 times
Fri 13 March 2026 6.99 (-5.28%) 7.20 6.80 - 7.97 0.7106 times
Thu 12 March 2026 7.38 (-1.2%) 7.35 7.06 - 7.98 0.9611 times
Wed 11 March 2026 7.47 (-1.19%) 8.37 7.36 - 8.37 2.6537 times
Tue 10 March 2026 7.56 (2.02%) 7.55 7.42 - 8.09 1.0217 times
Mon 09 March 2026 7.41 (-3.39%) 7.70 7.06 - 9.19 2.1996 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 6.86 and 7.71

Weekly Target 16.66
Weekly Target 27.06
Weekly Target 37.5133333333333
Weekly Target 47.91
Weekly Target 58.36

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Mon 23 March 2026 7.45 (-6.88%) 7.97 7.12 - 7.97 0.2025 times
Fri 20 March 2026 8.00 (14.45%) 7.01 6.10 - 8.24 1.5838 times
Fri 13 March 2026 6.99 (-8.87%) 7.70 6.80 - 9.19 2.8972 times
Fri 06 March 2026 7.67 (-5.07%) 8.00 6.71 - 8.44 1.4083 times
Fri 27 February 2026 8.08 (-5.05%) 8.60 7.73 - 8.90 1.0952 times
Fri 20 February 2026 8.51 (0.95%) 8.95 8.10 - 8.95 0.6873 times
Fri 13 February 2026 8.43 (2.55%) 9.26 8.10 - 9.26 0.5423 times
Fri 06 February 2026 8.22 (-14.2%) 9.55 7.99 - 9.70 0.7528 times
Fri 30 January 2026 9.58 (-5.99%) 9.31 9.05 - 10.45 0.363 times
Fri 23 January 2026 10.19 (6.59%) 9.85 8.56 - 10.48 0.4675 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 0.7645 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 5.23 and 8.32

Monthly Target 14.49
Monthly Target 25.97
Monthly Target 37.58
Monthly Target 49.06
Monthly Target 510.67

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 23 March 2026 7.45 (-7.8%) 8.00 6.10 - 9.19 1.5189 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7673 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.7547 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.926 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.9464 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8896 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.5585 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8701 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.8137 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.9549 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3844 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 3.83 and 9.72

Yearly Target 12.62
Yearly Target 25.04
Yearly Target 38.5133333333333
Yearly Target 410.93
Yearly Target 514.4

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 23 March 2026 7.45 (-34.13%) 11.69 6.10 - 11.99 0.4325 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.7956 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.0803 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4023 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.9867 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.2618 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0344 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0049 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.38
20 day DMA 7.63
35 day DMA 8.08
50 day DMA 8.54
100 day DMA 11.11
150 day DMA 11.68
200 day DMA 12.44

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.547.31
12 day EMA7.517.527.43
20 day EMA7.697.727.69
35 day EMA8.148.188.19
50 day EMA8.648.698.72

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.337.13
12 day SMA7.387.427.36
20 day SMA7.637.687.71
35 day SMA8.088.138.17
50 day SMA8.548.628.68
100 day SMA11.1111.1811.24
150 day SMA11.6811.7111.75
200 day SMA12.4412.4812.52

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.28

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.28

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top