ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 7.59 and 8.92

Intraday Target 16.53
Intraday Target 27.31
Intraday Target 37.8566666666667
Intraday Target 48.64
Intraday Target 59.19

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Tue 24 March 2026 8.10 (8.72%) 7.45 7.07 - 8.40 0.4588 times
Mon 23 March 2026 7.45 (-6.88%) 7.97 7.12 - 7.97 0.5605 times
Fri 20 March 2026 8.00 (2.7%) 7.91 7.88 - 8.24 0.5236 times
Thu 19 March 2026 7.79 (12.9%) 7.01 6.10 - 8.24 2.2044 times
Wed 18 March 2026 6.90 (-1.85%) 7.20 6.75 - 7.20 0.6273 times
Tue 17 March 2026 7.03 (1.3%) 7.01 6.82 - 7.23 0.6105 times
Mon 16 March 2026 6.94 (-0.72%) 7.01 6.73 - 7.40 0.4184 times
Fri 13 March 2026 6.99 (-5.28%) 7.20 6.80 - 7.97 0.7552 times
Thu 12 March 2026 7.38 (-1.2%) 7.35 7.06 - 7.98 1.0213 times
Wed 11 March 2026 7.47 (-1.19%) 8.37 7.36 - 8.37 2.82 times
Tue 10 March 2026 7.56 (2.02%) 7.55 7.42 - 8.09 1.0857 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 7.59 and 8.92

Weekly Target 16.53
Weekly Target 27.31
Weekly Target 37.8566666666667
Weekly Target 48.64
Weekly Target 59.19

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Tue 24 March 2026 8.10 (1.25%) 7.97 7.07 - 8.40 0.3623 times
Fri 20 March 2026 8.00 (14.45%) 7.01 6.10 - 8.24 1.558 times
Fri 13 March 2026 6.99 (-8.87%) 7.70 6.80 - 9.19 2.85 times
Fri 06 March 2026 7.67 (-5.07%) 8.00 6.71 - 8.44 1.3854 times
Fri 27 February 2026 8.08 (-5.05%) 8.60 7.73 - 8.90 1.0773 times
Fri 20 February 2026 8.51 (0.95%) 8.95 8.10 - 8.95 0.6761 times
Fri 13 February 2026 8.43 (2.55%) 9.26 8.10 - 9.26 0.5335 times
Fri 06 February 2026 8.22 (-14.2%) 9.55 7.99 - 9.70 0.7405 times
Fri 30 January 2026 9.58 (-5.99%) 9.31 9.05 - 10.45 0.3571 times
Fri 23 January 2026 10.19 (6.59%) 9.85 8.56 - 10.48 0.4599 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 0.752 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.1 and 10.19

Monthly Target 14.71
Monthly Target 26.4
Monthly Target 37.7966666666667
Monthly Target 49.49
Monthly Target 510.89

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Tue 24 March 2026 8.10 (0.25%) 8.00 6.10 - 9.19 1.5538 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7642 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.7516 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.9222 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.9425 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8859 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.5521 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8665 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.8103 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.9509 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3828 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 4.16 and 10.05

Yearly Target 12.84
Yearly Target 25.47
Yearly Target 38.73
Yearly Target 411.36
Yearly Target 514.62

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Tue 24 March 2026 8.10 (-28.38%) 11.69 6.10 - 11.99 0.4381 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.7945 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.0789 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4014 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.9854 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.261 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0344 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0049 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.47 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.42
20 day DMA 7.61
35 day DMA 8.05
50 day DMA 8.49
100 day DMA 11.05
150 day DMA 11.64
200 day DMA 12.4

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.517.54
12 day EMA7.67.517.52
20 day EMA7.737.697.71
35 day EMA8.138.138.17
50 day EMA8.618.638.68

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.437.33
12 day SMA7.427.387.42
20 day SMA7.617.637.68
35 day SMA8.058.088.13
50 day SMA8.498.548.62
100 day SMA11.0511.1111.18
150 day SMA11.6411.6811.71
200 day SMA12.412.4412.48

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.74

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.74

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top