IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 13.91 and 14.59
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.78 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-2.51%) | 13.81 | 13.81 - 14.49 | 2.1072 times | Wed 03 December 2025 | 14.36 (1.06%) | 14.50 | 14.21 - 14.90 | 1.1288 times | Tue 02 December 2025 | 14.21 (-4.95%) | 14.91 | 14.12 - 14.95 | 0.4311 times | Mon 01 December 2025 | 14.95 (1.49%) | 14.51 | 14.51 - 15.15 | 1.2413 times | Fri 28 November 2025 | 14.73 (4.39%) | 14.00 | 13.71 - 15.60 | 1.4661 times | Thu 27 November 2025 | 14.11 (-0.28%) | 13.83 | 13.83 - 14.54 | 0.2863 times | Wed 26 November 2025 | 14.15 (-0.21%) | 14.65 | 14.09 - 14.65 | 0.2482 times | Tue 25 November 2025 | 14.18 (-0.84%) | 14.06 | 14.06 - 14.78 | 0.3236 times | Mon 24 November 2025 | 14.30 (-1.72%) | 14.91 | 13.99 - 15.10 | 1.2234 times | Fri 21 November 2025 | 14.55 (1.96%) | 14.01 | 13.94 - 14.69 | 1.5439 times | Thu 20 November 2025 | 14.27 (-0.28%) | 14.50 | 13.85 - 14.80 | 3.0121 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.3935 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2844 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.7091 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.661 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.1297 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 0.9897 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2299 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 2.0378 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 1.0142 times | Fri 03 October 2025 | 12.75 (0.24%) | 12.70 | 11.60 - 12.99 | 0.5506 times | Fri 26 September 2025 | 12.72 (12.47%) | 12.84 | 10.95 - 13.63 | 2.7342 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.0809 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.984 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.9249 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.6205 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.9046 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.846 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9928 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3996 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3248 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.9218 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.4192 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are -1.77 and 25.97
| Yearly Target 1 | -7.02 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 20.71 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-61.37%) | 36.30 | 10.20 - 37.93 | 1.5864 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.9703 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3281 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.8816 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1951 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0326 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0046 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.42 | 14.45 |
| 12 day EMA | 14.37 | 14.44 | 14.46 |
| 20 day EMA | 14.38 | 14.42 | 14.43 |
| 35 day EMA | 14.13 | 14.14 | 14.13 |
| 50 day EMA | 13.87 | 13.86 | 13.84 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.43 |
| 12 day SMA | 14.34 | 14.36 | 14.34 |
| 20 day SMA | 14.56 | 14.64 | 14.64 |
| 35 day SMA | 14.62 | 14.6 | 14.54 |
| 50 day SMA | 14.01 | 13.96 | 13.9 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 14.35 | 14.38 | 14.41 |
| 200 day SMA | 15.92 | 15.99 | 16.07 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 9.93
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 9.93
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


