Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell
Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell Analysis of INDRAYANI BI 526445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 11.70 | 11.50 | 11.98 | 11.40 |
| 29 Wed Apr | 11.93 | 11.99 | 11.99 | 11.42 |
| 28 Tue Apr | 11.97 | 12.44 | 12.44 | 11.61 |
| 27 Mon Apr | 12.19 | 12.33 | 12.33 | 12.10 |
| 24 Fri Apr | 11.98 | 12.06 | 12.40 | 11.61 |
Stock of INDRAYANI BI closed at 11.70 and it opened at 11.50
It moved inside a range of 11.40 and 11.98
52 week High is 18.40 and 52 week Low is 6.10
Financial Year High is 12.90 and Low is 7.09
This year High is 12.90 and Low is 6.10
INDRAYANI BI 526445 Daily Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 day returns for INDRAYANI BI 526445 have been negative, with total returns of -0.15, which is -1.27% with investment starting at 11.85.
An investment of 100,000 bucks in INDRAYANI BI would have become 98730 bucks today.
INDRAYANI BI 526445 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
INDRAYANI BI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDRAYANI BI 526445 at this time.
It appears as if INDRAYANI BI 526445 gave a large move recently.
Stock of INDRAYANI BI (526445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDRAYANI BI is bullish for shortterm, and stock might move up till 12.6 or till 14.3. Use a stoploss of 11.12 and if this stock hits its stoploss, then it can fall down till 9.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 4.2
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 5 HC: 0.5 LC: 4.5 OC: 0
INDRAYANI BI is moving towards a high expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 7.2 HC: 3.9 LC: 3.1 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 2.8
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI 526445 Weekly Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 week returns for INDRAYANI BI 526445 have been positive, with total returns of 3.27, which is 38.79% with investment starting at 8.43.
An investment of 100,000 bucks in INDRAYANI BI would have become 138790 bucks today.
INDRAYANI BI 526445 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.69% of returns per week.
Weekly Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 0.9
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 9.5 HC: 5.4 LC: 3.8 OC: 2.1
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 11.5 HC: 3.4 LC: 7.8 OC: 3
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 69.7 HC: 8.5 LC: 56.5 OC: 56.2
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 23.4 HC: 2.7 LC: 20.2 OC: 18.8
INDRAYANI BI is moving towards a high expiry
INDRAYANI BI 526445 Monthly Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 month returns for INDRAYANI BI 526445 have been negative, with total returns of -4.47, which is -27.64% with investment starting at 16.17.
An investment of 100,000 bucks in INDRAYANI BI would have become 72360 bucks today.
INDRAYANI BI 526445 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 17.09% of returns per month.
Monthly Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 87.8 HC: 10.3 LC: 70.3 OC: 80.7
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 50.7 HC: 24.9 LC: 20.7 OC: 14.9
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 25.5 HC: 20.1 LC: 4.5 OC: 1.6
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 57 HC: 40.3 LC: 11.9 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 18.1 HC: 16.9 LC: 1 OC: 4.4
INDRAYANI BI is moving towards a low expiry
Videos related to: Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
