Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell
Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell Analysis of INDRAYANI BI 526445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 7.45 | 7.97 | 7.97 | 7.12 |
| 20 Fri Mar | 8.00 | 7.91 | 8.24 | 7.88 |
| 19 Thu Mar | 7.79 | 7.01 | 8.24 | 6.10 |
| 18 Wed Mar | 6.90 | 7.20 | 7.20 | 6.75 |
| 17 Tue Mar | 7.03 | 7.01 | 7.23 | 6.82 |
Stock of INDRAYANI BI closed at 7.45 and it opened at 7.97
It moved inside a range of 7.12 and 7.97
52 week High is 20.40 and 52 week Low is 6.10
Financial Year High is 7.45 and Low is 7.12
This year High is 11.99 and Low is 6.10
INDRAYANI BI 526445 Daily Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 day returns for INDRAYANI BI 526445 have been negative, with total returns of -0.22, which is -2.87% with investment starting at 7.67.
An investment of 100,000 bucks in INDRAYANI BI would have become 97130 bucks today.
INDRAYANI BI 526445 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.03% of returns per day.
INDRAYANI BI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDRAYANI BI 526445 at this time.
It appears as if INDRAYANI BI 526445 gave a large move recently.
Stock of INDRAYANI BI (526445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDRAYANI BI is bearish for shortterm, and stock might move down till 7.2 or till 6.7. Use a stoploss of 7.63 and if the stock hits stoploss, then it can shoot up till 8.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 11.9 HC: 7 LC: 4.6 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 4.6 HC: 3 LC: 1.5 OC: 4.2
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 35.1 HC: 5.8 LC: 27.7 OC: 17.6
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 6 HC: 2.8 LC: 3.1 OC: 3.1
INDRAYANI BI is moving towards a high expiry
INDRAYANI BI 526445 Weekly Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 week returns for INDRAYANI BI 526445 have been negative, with total returns of -2.71, which is -26.67% with investment starting at 10.16.
An investment of 100,000 bucks in INDRAYANI BI would have become 73330 bucks today.
INDRAYANI BI 526445 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 9.4% of returns per week.
Weekly Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 11.9 HC: 7 LC: 4.6 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 35.1 HC: 3 LC: 31.2 OC: 17.6
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 35.2 HC: 31.5 LC: 2.8 OC: 19.4
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 25.8 HC: 10 LC: 14.3 OC: 5.5
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 15.1 HC: 10.2 LC: 4.5 OC: 3.5
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI 526445 Monthly Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 month returns for INDRAYANI BI 526445 have been negative, with total returns of -11.01, which is -59.64% with investment starting at 18.46.
An investment of 100,000 bucks in INDRAYANI BI would have become 40360 bucks today.
INDRAYANI BI 526445 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 26.85% of returns per month.
Monthly Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 50.7 HC: 23.4 LC: 22.1 OC: 14.9
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 25.5 HC: 20.1 LC: 4.5 OC: 1.6
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 57 HC: 40.3 LC: 11.9 OC: 0
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 18.1 HC: 16.9 LC: 1 OC: 4.4
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 21.6 HC: 11.8 LC: 8.7 OC: 10.5
INDRAYANI BI is moving towards a low expiry
Videos related to: Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
