Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell
Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell Analysis of INDRAYANI BI 526445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 7.80 | 7.82 | 7.82 | 7.46 |
| 19 Wed Aug | 7.50 | 7.42 | 7.57 | 7.10 |
| 18 Tue Aug | 7.32 | 7.44 | 7.55 | 6.90 |
| 17 Mon Aug | 7.16 | 7.99 | 8.37 | 7.01 |
| 14 Fri Aug | 7.86 | 7.65 | 7.98 | 7.60 |
Stock of INDRAYANI BI closed at 7.80 and it opened at 7.82
It moved inside a range of 7.46 and 7.82
52 week High is 16.47 and 52 week Low is 6.10
Financial Year High is 12.90 and Low is 6.90
This year High is 12.90 and Low is 6.10
INDRAYANI BI 526445 Daily Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 day returns for INDRAYANI BI 526445 have been negative, with total returns of -0.43, which is -5.22% with investment starting at 8.23.
An investment of 100,000 bucks in INDRAYANI BI would have become 94780 bucks today.
INDRAYANI BI 526445 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.85% of returns per day.
INDRAYANI BI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDRAYANI BI 526445 at this time.
It appears as if INDRAYANI BI 526445 gave a large move recently.
Stock of INDRAYANI BI (526445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDRAYANI BI is bullish for shortterm, and stock might move up till 8.2 or till 8.7. Use a stoploss of 7.78 and if this stock hits its stoploss, then it can fall down till 7.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 4.8 HC: 0.3 LC: 4.6 OC: 0
INDRAYANI BI is moving towards a high expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 6.6 HC: 0.9 LC: 5.6 OC: 2
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 1.5
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 19.4 HC: 16.9 LC: 2.1 OC: 4.8
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 5 HC: 1.5 LC: 3.4 OC: 4.3
INDRAYANI BI is moving towards a high expiry
INDRAYANI BI 526445 Weekly Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 week returns for INDRAYANI BI 526445 have been negative, with total returns of -3.55, which is -31.28% with investment starting at 11.35.
An investment of 100,000 bucks in INDRAYANI BI would have become 68720 bucks today.
INDRAYANI BI 526445 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 8.97% of returns per week.
Weekly Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 21.3 HC: 7.3 LC: 13 OC: 4.8
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 20.6 HC: 13.9 LC: 5.9 OC: 0.6
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 23.3 HC: 1.5 LC: 21.5 OC: 23.3
INDRAYANI BI is moving towards a high expiry
Candle stick analysis of INDRAYANI BI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 13.8 HC: 9.4 LC: 4 OC: 0.1
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 17.7 HC: 8.6 LC: 8.4 OC: 9.8
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI 526445 Monthly Analysis to buy or sell
As per my analysis of INDRAYANI BI 526445, 12 month returns for INDRAYANI BI 526445 have been negative, with total returns of -4.92, which is -38.68% with investment starting at 12.72.
An investment of 100,000 bucks in INDRAYANI BI would have become 61320 bucks today.
INDRAYANI BI 526445 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 21.79% of returns per month.
Monthly Candle Stick analysis of INDRAYANI BI 526445
Candle stick analysis of INDRAYANI BI as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 29.7 HC: 14.7 LC: 13 OC: 24.7
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 34.7 HC: 29.5 LC: 4 OC: 2.7
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 28.7 HC: 27.7 LC: 0.7 OC: 11.6
INDRAYANI BI is moving towards a low expiry
Candle stick analysis of INDRAYANI BI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 18.7 HC: 12.8 LC: 5.3 OC: 0.3
INDRAYANI BI is moving towards a low expiry
INDRAYANI BI is forming a DOJI candle
Candle stick analysis of INDRAYANI BI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDRAYANI BI are:
HL: 87.8 HC: 10.3 LC: 70.3 OC: 80.7
INDRAYANI BI is moving towards a high expiry
Videos related to: Munafa technical analysis INDRAYANI BI 526445 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
