BSE SWARNASA 526365 All indicator, SWARNASA 526365 indicators All technical analysis, SWARNASA 526365 indicators All free charts, SWARNASA 526365 indicators All historical values BSE

Stock 526365 - Share SWARNASA trades in BSE

Daily Support: 33.28
Daily Resistance: 35.16
5 Day DMA Moving Average is 33.65
20 Day DMA Moving Average is 31.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.83%	32.95	33.61	34.83	32.95	0.82 times
Wed 14 Jan 2026	0.03%	34.89	33.89	35.20	33.15	1.05 times
Tue 13 Jan 2026	1.29%	33.80	33.88	35.88	32.51	3.19 times
Mon 12 Jan 2026	0.09%	34.09	33.45	34.09	31.11	0.76 times
Fri 09 Jan 2026	4.8%	31.89	33.42	35.65	31.35	2.31 times
Thu 08 Jan 2026	-1.3%	32.75	31.89	33.20	31.00	0.29 times
Wed 07 Jan 2026	4.87%	30.00	32.31	32.95	30.00	1.31 times
Tue 06 Jan 2026	0.65%	30.61	30.81	31.45	30.55	0.29 times
Mon 05 Jan 2026	-2.86%	31.80	30.61	31.80	29.00	0.69 times
Fri 02 Jan 2026	0.06%	31.28	31.51	31.79	31.01	0.17 times

Volume is calculated using 10 day average volume

BSE SWARNASA 526365 All indicator, SWARNASA 526365 indicators All technical analysis, SWARNASA 526365 indicators All free charts, SWARNASA 526365 indicators All historical values BSE

Below are charts of BSE SWARNASA 526365 All indicator, SWARNASA 526365 indicators All technical analysis, SWARNASA 526365 indicators All free charts, SWARNASA 526365 indicators All historical values BSE

SWARNASA 526365 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWARNASA 526365 ADX is: 38, 22, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SWARNASA 526365 are:

ADX	+DY	-DY
37.7	21.5	9.7
40.6	23.1	9.7
41.2	24.7	10.3
28.8	20.8	11.5
32.3	23.6	12.1
4.2	16.2	14.9
0	16.8	16.8
28.6	10.9	19.6
28.9	11.3	20.4
3	13	12.2

ADX charts for SWARNASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWARNASA 526365 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWARNASA is 31.74

50 day MA of SWARNASA is 31.49

100 day MA of SWARNASA is 31.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWARNASA 526365 is uptrend

Historical Moving averages values of SWARNASA 526365 are:

Price	20 day	50 day	100 day
33.61	31.74	31.49	31.59
33.89	31.58	31.42	31.6
33.88	31.42	31.35	31.6
33.45	31.23	31.28	31.6
33.42	31.07	31.23	31.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWARNASA 526365 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWARNASA 526365 is: 17180 M

Current day volume is 1.033 times compared to averaged volume SWARNASA has

Historical price to volume measure of SWARNASA is:

Price	Percent Change	Percent change within day	Volume change
33.61	-0.83%	2%	1.033 times
33.89	0.03%	-2.87%	1.327 times
33.88	1.29%	0.24%	4.026 times
33.45	0.09%	-1.88%	0.964 times
33.42	4.8%	4.8%	2.918 times
31.89	-1.3%	-2.63%	0.368 times
32.31	4.87%	7.7%	1.649 times
30.81	0.65%	0.65%	0.367 times
30.61	-2.86%	-3.74%	0.873 times
31.51	0.06%	0.74%	0.218 times

Price to volume Charts of SWARNASA 526365 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWARNASA 526365 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWARNASA 526365 is: 31.74 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWARNASA 526365 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.61	31.74	1.21	34.16	29.32
33.89	31.58	1.16	33.9	29.26
33.88	31.42	1.04	33.51	29.33
33.45	31.23	0.91	33.06	29.4
33.42	31.07	0.78	32.64	29.5

Bollinger Bands charts for SWARNASA 526365 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWARNASA 526365 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWARNASA 526365

14 day SWARNASA 526365 RSI is: 51.01

According to RSI indicator, Buying is dominating the stock of SWARNASA 526365

Historical values of RSI indicator for SWARNASA are as follows in descending order:

51.01 50.16 51.98 52.44 54.19 51.2 50.82 47.25 48.34 49.71 51.49 52.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWARNASA 526365 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWARNASA 526365

12,26,9 day SWARNASA 526365 MACD is: 32.63, 31.98, 0.65

According to MACD indicator, Prices of SWARNASA 526365 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWARNASA 526365 are:

32.63, 31.98, 0.65
32.45, 31.85, 0.6
32.19, 31.69, 0.5
31.88, 31.51, 0.37
31.6, 31.35, 0.25
31.27, 31.18, 0.09
31.16, 31.12, 0.039999999999999
30.95, 31.03, -0.080000000000002
30.97, 31.05, -0.080000000000002
31.04, 31.09, -0.050000000000001

MACD charts of SWARNASA 526365 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWARNASA 526365 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWARNASA 526365 CCI is: 101

According to CCI indicator, SWARNASA 526365 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SWARNASA

Historical CCI values of SWARNASA 526365 are:

101 118 118 49 83 -0 -16 -63 -90 -34

CCI charts of SWARNASA 526365 are below. Second charts towards left.

SWARNASA 526365 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWARNASA 526365 Stochastics is: 70

According to Stochastics indicator, Buying is coming in SWARNASA

SWARNASA 526365 is neither over-bought, nor over-sold

Historical Stochastics values of SWARNASA 526365 are:

70 70 70 70 70 70 70 70 70 70

SWARNASA 526365 Stochastics charts are below. Third charts to the left, at the bottom