ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526365 Historical charts - SWARNASA

Historical charts for Stock 526365 - Share SWARNASA trades in BSE

Moving Averages for

  • 5Day Average: 32.17
  • 12Day Average: 31.8
  • 20Day Average: 31.62
  • 50Day Average: 32.17
  • 100Day Average: 32.52
  • 150Day Average: 32.93

526365 Indicators & signals

Indicator MACD (12,26,9)

31.91, 31.91, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 13.48, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 32.60 30.75 to 32.69 2.81% 0.33 times
28 Tue Jul 2026 31.71 31.04 to 32.67 -0.22% 0.2 times
27 Mon Jul 2026 31.78 31.65 to 32.65 -2.34% 0.88 times
24 Fri Jul 2026 32.54 31.51 to 33.49 0.96% 1.92 times
23 Thu Jul 2026 32.23 31.12 to 33.39 3.04% 0.53 times
22 Wed Jul 2026 31.28 31.20 to 33.10 -2.22% 2.64 times
21 Tue Jul 2026 31.99 31.05 to 33.00 1.56% 1.11 times
20 Mon Jul 2026 31.50 31.00 to 31.90 0.54% 0.08 times
17 Fri Jul 2026 31.33 31.29 to 32.20 -1.97% 1.42 times
16 Thu Jul 2026 31.96 31.05 to 33.49 1.08% 1.12 times
15 Wed Jul 2026 31.62 31.16 to 32.49 1.64% 0.11 times
14 Tue Jul 2026 31.11 30.96 to 32.48 -1.77% 1.09 times

Technical analysis forecast of 526365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526365 526365 at this time. Stock is rising and might rise more.

It appears as if 526365 526365 gave a large move recently.

Stock of 526365 (526365) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526365 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526365 stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.89 as target. However if you take a buy trade in 526365, then use 32.5 as stoploss and 33.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526365 Historical charts - Share SWARNASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526365 Historical charts - Share SWARNASA

 

Back to top