ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526365 Historical charts - SWARNASA

Historical charts for Stock 526365 - Share SWARNASA trades in BSE

Moving Averages for

  • 5Day Average: 36.39
  • 12Day Average: 36.66
  • 20Day Average: 36.07
  • 50Day Average: 33.34
  • 100Day Average: 32.37
  • 150Day Average: 32.39

526365 Indicators & signals

Indicator MACD (12,26,9)

36.24, 35.41, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 13.68, 15.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 34.73 34.65 to 35.50 -5.73% 1.52 times
13 Fri Feb 2026 36.84 35.46 to 37.48 -1.71% 1.51 times
12 Thu Feb 2026 37.48 35.01 to 37.52 3.82% 2.31 times
11 Wed Feb 2026 36.10 36.02 to 36.78 -1.88% 0.49 times
10 Tue Feb 2026 36.79 36.00 to 37.50 0.68% 0.83 times
09 Mon Feb 2026 36.54 36.05 to 38.11 1.81% 0.57 times
06 Fri Feb 2026 35.89 35.31 to 36.95 -0.31% 0.16 times
05 Thu Feb 2026 36.00 35.21 to 37.89 -3.72% 1.34 times
04 Wed Feb 2026 37.39 36.10 to 37.52 2.05% 0.76 times
03 Tue Feb 2026 36.64 36.15 to 38.80 -1.29% 1.5 times
02 Mon Feb 2026 37.12 36.75 to 38.88 -3.43% 0.53 times
01 Sun Feb 2026 38.44 36.10 to 38.99 1.75% 3.37 times

Technical analysis forecast for 526365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526365 526365 at this time. Stock is falling and might fall more.

It appears as if 526365 526365 gave a large move recently.

Stock of 526365 (526365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526365 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 35.81. However, stock will show a bearish move below 33.8.

Tomorrow's movement Prediction of 526365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526365 Historical charts - Share SWARNASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526365 Historical charts - Share SWARNASA

 

Back to top