Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 32.41 and 34.39
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.77 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.75 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.29 (2.78%) | 32.01 | 31.52 - 33.50 | 2.4403 times | Thu 18 June 2026 | 32.39 (-2.06%) | 33.20 | 32.31 - 33.20 | 0.2641 times | Wed 17 June 2026 | 33.07 (-0.78%) | 32.52 | 32.31 - 33.32 | 0.3002 times | Tue 16 June 2026 | 33.33 (2.33%) | 32.31 | 32.30 - 33.48 | 0.4385 times | Mon 15 June 2026 | 32.57 (0.15%) | 32.37 | 32.36 - 33.48 | 0.5609 times | Fri 12 June 2026 | 32.52 (-0.09%) | 32.56 | 32.50 - 33.00 | 0.3957 times | Thu 11 June 2026 | 32.55 (-0.15%) | 32.50 | 32.50 - 33.48 | 0.4627 times | Wed 10 June 2026 | 32.60 (0.59%) | 32.50 | 32.43 - 33.80 | 1.3086 times | Tue 09 June 2026 | 32.41 (-1.67%) | 32.96 | 32.11 - 34.73 | 1.0441 times | Mon 08 June 2026 | 32.96 (1.38%) | 32.40 | 32.40 - 34.50 | 2.785 times | Fri 05 June 2026 | 32.51 (-0.34%) | 32.62 | 32.35 - 33.70 | 1.1304 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.41 and 34.39
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.4371 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.6546 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 0.7232 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.0547 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.7139 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 2.16 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 1.0431 times | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.4657 times | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.6092 times | Fri 17 April 2026 | 34.56 (-5.63%) | 36.60 | 34.01 - 37.00 | 2.1384 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 4.6255 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 32.41 and 35.62
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.29 (-1.71%) | 32.49 | 31.52 - 34.73 | 0.2762 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7566 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2554 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5679 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8184 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9607 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5656 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7496 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4791 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5703 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8578 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.1 and 42.7
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.29 (6.94%) | 31.13 | 28.90 - 40.50 | 0.5467 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8639 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4545 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7802 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2584 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4217 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2961 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3232 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0554 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swarnasa 526365 looks bullish. It has broken an important Moving average of 32.86 with high volumes
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.45 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.73 | 32.9 |
| 12 day EMA | 32.83 | 32.75 | 32.81 |
| 20 day EMA | 32.86 | 32.81 | 32.85 |
| 35 day EMA | 33.03 | 33.01 | 33.05 |
| 50 day EMA | 33.21 | 33.21 | 33.24 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.78 | 32.81 |
| 12 day SMA | 32.74 | 32.67 | 32.72 |
| 20 day SMA | 32.79 | 32.73 | 32.72 |
| 35 day SMA | 33.08 | 33.13 | 33.16 |
| 50 day SMA | 33.45 | 33.42 | 33.41 |
| 100 day SMA | 33.55 | 33.53 | 33.53 |
| 150 day SMA | 32.9 | 32.88 | 32.87 |
| 200 day SMA | 32.56 | 32.55 | 32.56 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.07 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
EPS is 5.36 and PE is: 6.21
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


