Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 30.03 and 31.1
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.93 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (-0.32%) | 30.82 | 30.40 - 31.47 | 2.5422 times | Wed 24 December 2025 | 30.82 (-2.41%) | 31.80 | 30.52 - 31.80 | 0.8375 times | Tue 23 December 2025 | 31.58 (0.51%) | 31.42 | 30.97 - 31.79 | 0.7693 times | Mon 22 December 2025 | 31.42 (2.68%) | 30.70 | 30.50 - 31.79 | 1.5919 times | Fri 19 December 2025 | 30.60 (-0.84%) | 29.91 | 29.91 - 31.49 | 0.332 times | Thu 18 December 2025 | 30.86 (1.28%) | 31.50 | 29.90 - 31.50 | 0.4066 times | Wed 17 December 2025 | 30.47 (-0.62%) | 30.58 | 30.05 - 31.44 | 0.9875 times | Tue 16 December 2025 | 30.66 (1.66%) | 31.80 | 30.55 - 31.85 | 0.6244 times | Mon 15 December 2025 | 30.16 (-0.2%) | 30.85 | 30.00 - 31.00 | 1.0639 times | Fri 12 December 2025 | 30.22 (-1.53%) | 31.99 | 30.11 - 31.99 | 0.8446 times | Thu 11 December 2025 | 30.69 (-2.48%) | 31.40 | 30.52 - 31.47 | 1.3564 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.56 and 31.96
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.8444 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.5022 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.7903 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.1493 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9331 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.9586 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.7918 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3463 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.446 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2379 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.6912 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 28.56 and 32.06
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (-2.63%) | 33.40 | 29.90 - 33.40 | 0.4938 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7558 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4831 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.575 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8648 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.2936 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2619 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3108 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.8724 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.0887 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9594 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 17.75 and 36.53
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 32.206666666667 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (-24.95%) | 40.93 | 23.56 - 42.34 | 0.8129 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.3244 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.6858 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.1917 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.3463 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2804 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3061 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0524 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.03 | 31.13 |
| 12 day EMA | 30.97 | 31.02 | 31.06 |
| 20 day EMA | 31.07 | 31.11 | 31.14 |
| 35 day EMA | 31.08 | 31.1 | 31.12 |
| 50 day EMA | 31.14 | 31.16 | 31.17 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.06 | 30.99 |
| 12 day SMA | 30.81 | 30.85 | 30.88 |
| 20 day SMA | 31.13 | 31.2 | 31.3 |
| 35 day SMA | 31.29 | 31.28 | 31.27 |
| 50 day SMA | 31.09 | 31.12 | 31.14 |
| 100 day SMA | 31.73 | 31.74 | 31.77 |
| 150 day SMA | 31.85 | 31.9 | 31.94 |
| 200 day SMA | 31.76 | 31.77 | 31.77 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 5.73
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


