ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 31.4 and 32.89

Intraday Target 130.27
Intraday Target 231.04
Intraday Target 331.763333333333
Intraday Target 432.53
Intraday Target 533.25

Daily price and volume Swarnasa

Date Closing Open Range Volume
Mon 06 April 2026 31.80 (2.28%) 31.00 31.00 - 32.49 1.087 times
Thu 02 April 2026 31.09 (-0.58%) 31.27 30.45 - 31.95 0.6388 times
Wed 01 April 2026 31.27 (4.76%) 29.50 29.50 - 31.50 0.6824 times
Mon 30 March 2026 29.85 (-3.65%) 30.36 28.90 - 30.73 1.8104 times
Fri 27 March 2026 30.98 (-2.24%) 31.98 29.75 - 31.99 0.8216 times
Wed 25 March 2026 31.69 (3.29%) 32.40 30.78 - 32.40 0.3959 times
Tue 24 March 2026 30.68 (-0.29%) 30.78 30.03 - 31.50 0.2807 times
Mon 23 March 2026 30.77 (-0.74%) 31.00 30.03 - 31.35 3.0045 times
Fri 20 March 2026 31.00 (-0.39%) 31.50 30.86 - 31.98 0.9478 times
Thu 19 March 2026 31.12 (-1.49%) 31.98 30.82 - 31.98 0.3308 times
Wed 18 March 2026 31.59 (-2.53%) 31.60 31.00 - 32.50 0.4998 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 31.4 and 32.89

Weekly Target 130.27
Weekly Target 231.04
Weekly Target 331.763333333333
Weekly Target 432.53
Weekly Target 533.25

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Mon 06 April 2026 31.80 (2.28%) 31.00 31.00 - 32.49 0.343 times
Thu 02 April 2026 31.09 (0.36%) 30.36 28.90 - 31.95 0.988 times
Fri 27 March 2026 30.98 (-0.06%) 31.00 29.75 - 32.40 1.4206 times
Fri 20 March 2026 31.00 (0.1%) 31.00 30.18 - 32.79 0.9091 times
Fri 13 March 2026 30.97 (-3.91%) 32.23 30.35 - 32.80 0.4118 times
Fri 06 March 2026 32.23 (-2.36%) 31.13 31.13 - 34.30 0.4726 times
Fri 27 February 2026 33.01 (-0.09%) 33.99 32.05 - 34.50 0.3829 times
Fri 20 February 2026 33.04 (-10.31%) 35.50 32.25 - 36.77 1.5014 times
Fri 13 February 2026 36.84 (2.65%) 36.05 35.01 - 38.11 1.5251 times
Fri 06 February 2026 35.89 (-5%) 37.78 35.21 - 38.99 2.0456 times
Fri 30 January 2026 37.78 (0.72%) 37.51 33.00 - 40.50 11.7999 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 30.65 and 33.64

Monthly Target 128.27
Monthly Target 230.04
Monthly Target 331.263333333333
Monthly Target 433.03
Monthly Target 534.25

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Mon 06 April 2026 31.80 (6.53%) 29.50 29.50 - 32.49 0.1144 times
Mon 30 March 2026 29.85 (-9.57%) 31.13 28.90 - 34.30 0.5698 times
Fri 27 February 2026 33.01 (-12.63%) 37.78 32.05 - 38.99 0.8212 times
Fri 30 January 2026 37.78 (21.36%) 31.13 29.00 - 40.50 3.974 times
Wed 31 December 2025 31.13 (-1.33%) 33.40 29.90 - 33.40 0.5675 times
Fri 28 November 2025 31.55 (3.44%) 30.50 28.63 - 34.50 0.7521 times
Fri 31 October 2025 30.50 (-3.17%) 31.50 29.33 - 33.39 0.4807 times
Tue 30 September 2025 31.50 (-0.63%) 30.31 30.17 - 36.50 0.5722 times
Fri 29 August 2025 31.70 (-1%) 32.00 29.00 - 36.00 0.8606 times
Thu 31 July 2025 32.02 (6.7%) 30.00 29.21 - 37.80 1.2874 times
Mon 30 June 2025 30.01 (-18.32%) 34.10 28.60 - 34.10 1.2558 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 30.35 and 41.95

Yearly Target 122.13
Yearly Target 226.97
Yearly Target 333.733333333333
Yearly Target 438.57
Yearly Target 545.33

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Mon 06 April 2026 31.80 (2.15%) 31.13 28.90 - 40.50 0.3979 times
Wed 31 December 2025 31.13 (-23.94%) 40.93 23.56 - 42.34 0.8791 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.4977 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.8116 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.2805 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.4467 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.3013 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.3289 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0563 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 31
12 day DMA 31.19
20 day DMA 31.36
35 day DMA 32.5
50 day DMA 33.63
100 day DMA 32.61
150 day DMA 32.26
200 day DMA 32.15

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2430.9630.9
12 day EMA31.2731.1731.18
20 day EMA31.5931.5731.62
35 day EMA32.4232.4632.54
50 day EMA33.3633.4233.52

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.9830.89
12 day SMA31.1931.131.09
20 day SMA31.3631.3831.43
35 day SMA32.532.6432.8
50 day SMA33.6333.6433.68
100 day SMA32.6132.5932.59
150 day SMA32.2632.2732.29
200 day SMA32.1532.1532.16

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 5.07 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)

Debt: 80.22 in crores

Market capitalization: 64.69

EPS is 5.36 and PE is: 5.93

Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)

Debt: 80.22 in crores

Market capitalization: 65.75

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top