Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 30.76 and 32.19
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.34 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (-2.02%) | 32.50 | 31.35 - 32.78 | 0.2278 times | Thu 04 December 2025 | 32.24 (3.33%) | 31.50 | 30.90 - 32.80 | 1.4782 times | Wed 03 December 2025 | 31.20 (-3.41%) | 31.99 | 31.03 - 31.99 | 1.3013 times | Tue 02 December 2025 | 32.30 (1.86%) | 31.00 | 31.00 - 33.00 | 1.0942 times | Mon 01 December 2025 | 31.71 (0.51%) | 33.40 | 30.53 - 33.40 | 1.4176 times | Fri 28 November 2025 | 31.55 (-1.77%) | 32.80 | 31.51 - 32.80 | 0.9603 times | Thu 27 November 2025 | 32.12 (-1.86%) | 32.73 | 32.00 - 33.47 | 1.297 times | Wed 26 November 2025 | 32.73 (1.11%) | 32.37 | 31.64 - 33.00 | 0.5052 times | Tue 25 November 2025 | 32.37 (0.12%) | 33.59 | 31.30 - 33.59 | 0.6941 times | Mon 24 November 2025 | 32.33 (0%) | 31.30 | 31.20 - 32.66 | 1.0243 times | Fri 21 November 2025 | 32.33 (-0.92%) | 32.49 | 31.86 - 32.69 | 0.761 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.63 and 32.5
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.2148 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9863 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 3.1271 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8369 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.366 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.5283 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2514 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7306 times | Fri 10 October 2025 | 31.68 (-1.31%) | 32.20 | 30.11 - 32.20 | 0.4329 times | Fri 03 October 2025 | 32.10 (2.85%) | 31.21 | 30.69 - 33.39 | 0.5257 times | Fri 26 September 2025 | 31.21 (-6.89%) | 33.52 | 31.02 - 34.49 | 0.6536 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.63 and 32.5
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.1784 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7809 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4991 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5941 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8935 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.3366 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.3038 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3543 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.9014 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.158 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9912 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 18.19 and 36.97
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (-22.82%) | 40.93 | 23.56 - 42.34 | 0.7935 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.3307 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.6904 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.1949 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.3499 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2811 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3069 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0526 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.93 | 31.77 |
| 12 day EMA | 31.84 | 31.88 | 31.81 |
| 20 day EMA | 31.71 | 31.72 | 31.66 |
| 35 day EMA | 31.68 | 31.69 | 31.66 |
| 50 day EMA | 31.57 | 31.57 | 31.54 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.8 | 31.78 |
| 12 day SMA | 32.09 | 32.15 | 32.07 |
| 20 day SMA | 31.66 | 31.58 | 31.49 |
| 35 day SMA | 31.21 | 31.17 | 31.17 |
| 50 day SMA | 31.38 | 31.4 | 31.43 |
| 100 day SMA | 31.91 | 31.91 | 31.89 |
| 150 day SMA | 32.11 | 32.12 | 32.12 |
| 200 day SMA | 32.03 | 32.06 | 32.08 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 2.45 and PE is: 12.89
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
EPS is 4.47 and PE is: 7.07
Last quarter profit: (March 2025 quarter) 2.29 crores (1045.00%)
Debt: 108.30 in crores
Market capitalization: 76.71
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
