Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 31.4 and 32.89
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.763333333333 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 33.25 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.80 (2.28%) | 31.00 | 31.00 - 32.49 | 1.087 times | Thu 02 April 2026 | 31.09 (-0.58%) | 31.27 | 30.45 - 31.95 | 0.6388 times | Wed 01 April 2026 | 31.27 (4.76%) | 29.50 | 29.50 - 31.50 | 0.6824 times | Mon 30 March 2026 | 29.85 (-3.65%) | 30.36 | 28.90 - 30.73 | 1.8104 times | Fri 27 March 2026 | 30.98 (-2.24%) | 31.98 | 29.75 - 31.99 | 0.8216 times | Wed 25 March 2026 | 31.69 (3.29%) | 32.40 | 30.78 - 32.40 | 0.3959 times | Tue 24 March 2026 | 30.68 (-0.29%) | 30.78 | 30.03 - 31.50 | 0.2807 times | Mon 23 March 2026 | 30.77 (-0.74%) | 31.00 | 30.03 - 31.35 | 3.0045 times | Fri 20 March 2026 | 31.00 (-0.39%) | 31.50 | 30.86 - 31.98 | 0.9478 times | Thu 19 March 2026 | 31.12 (-1.49%) | 31.98 | 30.82 - 31.98 | 0.3308 times | Wed 18 March 2026 | 31.59 (-2.53%) | 31.60 | 31.00 - 32.50 | 0.4998 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 31.4 and 32.89
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.80 (2.28%) | 31.00 | 31.00 - 32.49 | 0.343 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.988 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 1.4206 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.9091 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.4118 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.4726 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.3829 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 1.5014 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 1.5251 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 2.0456 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 11.7999 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30.65 and 33.64
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.80 (6.53%) | 29.50 | 29.50 - 32.49 | 0.1144 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5698 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8212 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.974 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5675 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7521 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4807 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5722 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8606 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.2874 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2558 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 30.35 and 41.95
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 33.733333333333 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.80 (2.15%) | 31.13 | 28.90 - 40.50 | 0.3979 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8791 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4977 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8116 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2805 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4467 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3013 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3289 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0563 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.5 |
| 50 day DMA | 33.63 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.96 | 30.9 |
| 12 day EMA | 31.27 | 31.17 | 31.18 |
| 20 day EMA | 31.59 | 31.57 | 31.62 |
| 35 day EMA | 32.42 | 32.46 | 32.54 |
| 50 day EMA | 33.36 | 33.42 | 33.52 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.98 | 30.89 |
| 12 day SMA | 31.19 | 31.1 | 31.09 |
| 20 day SMA | 31.36 | 31.38 | 31.43 |
| 35 day SMA | 32.5 | 32.64 | 32.8 |
| 50 day SMA | 33.63 | 33.64 | 33.68 |
| 100 day SMA | 32.61 | 32.59 | 32.59 |
| 150 day SMA | 32.26 | 32.27 | 32.29 |
| 200 day SMA | 32.15 | 32.15 | 32.16 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.07 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
EPS is 5.36 and PE is: 5.93
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


