Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 24.92 and 28.12

Intraday Target 124.25
Intraday Target 225.59
Intraday Target 327.446666666667
Intraday Target 428.79
Intraday Target 530.65

Daily price and volume Swarnasa

Date Closing Open Range Volume
Thu 13 March 2025 26.94 (-7.1%) 29.00 26.10 - 29.30 1.9471 times
Wed 12 March 2025 29.00 (-0.24%) 29.07 28.51 - 29.07 0.0374 times
Tue 11 March 2025 29.07 (-1.72%) 29.87 28.37 - 29.87 0.3864 times
Mon 10 March 2025 29.58 (-1.99%) 30.18 29.20 - 31.95 0.682 times
Fri 07 March 2025 30.18 (2.03%) 30.99 29.35 - 30.99 0.6205 times
Thu 06 March 2025 29.58 (-0.4%) 30.49 28.37 - 30.75 2.0578 times
Wed 05 March 2025 29.70 (0.37%) 29.69 28.91 - 31.00 0.9853 times
Tue 04 March 2025 29.59 (2.67%) 28.68 28.50 - 30.00 1.0646 times
Mon 03 March 2025 28.82 (-4.35%) 30.25 28.65 - 30.80 0.5657 times
Fri 28 February 2025 30.13 (-5.81%) 30.95 29.33 - 30.95 1.6532 times
Thu 27 February 2025 31.99 (-2.59%) 32.41 30.15 - 32.90 0.6505 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 23.6 and 29.45

Weekly Target 122.48
Weekly Target 224.71
Weekly Target 328.33
Weekly Target 430.56
Weekly Target 534.18

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Thu 13 March 2025 26.94 (-10.74%) 30.18 26.10 - 31.95 0.8783 times
Fri 07 March 2025 30.18 (0.17%) 30.25 28.37 - 31.00 1.5231 times
Fri 28 February 2025 30.13 (-7.46%) 33.00 29.33 - 33.89 1.0302 times
Fri 21 February 2025 32.56 (-11.76%) 36.90 31.20 - 37.69 1.0524 times
Fri 14 February 2025 36.90 (3.22%) 35.01 31.90 - 39.29 1.4123 times
Fri 07 February 2025 35.75 (-5.4%) 36.70 35.01 - 39.17 0.4076 times
Fri 31 January 2025 37.79 (0.03%) 37.77 34.98 - 39.85 0.9943 times
Fri 24 January 2025 37.78 (-2.18%) 39.39 37.10 - 40.06 0.6314 times
Fri 17 January 2025 38.62 (0.89%) 38.20 32.50 - 40.64 1.3905 times
Fri 10 January 2025 38.28 (-6.59%) 42.34 37.10 - 42.34 0.6799 times
Fri 03 January 2025 40.98 (3.46%) 39.90 38.10 - 41.99 1.0875 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 23.6 and 29.45

Monthly Target 122.48
Monthly Target 224.71
Monthly Target 328.33
Monthly Target 430.56
Monthly Target 534.18

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Thu 13 March 2025 26.94 (-10.59%) 30.25 26.10 - 31.95 0.2271 times
Fri 28 February 2025 30.13 (-20.27%) 36.70 29.33 - 39.29 0.3691 times
Fri 31 January 2025 37.79 (-7.67%) 40.93 32.50 - 42.34 0.4342 times
Tue 31 December 2024 40.93 (4.95%) 39.98 38.00 - 48.30 0.8887 times
Fri 29 November 2024 39.00 (-10.06%) 44.60 34.90 - 48.98 0.4314 times
Thu 31 October 2024 43.36 (-18.77%) 54.90 39.01 - 58.72 0.6424 times
Mon 30 September 2024 53.38 (41.67%) 38.30 37.52 - 64.98 4.6073 times
Fri 30 August 2024 37.68 (30.47%) 29.95 26.85 - 38.95 1.4379 times
Wed 31 July 2024 28.88 (-1.87%) 29.94 25.50 - 32.00 0.6012 times
Fri 28 June 2024 29.43 (15.14%) 28.00 23.10 - 30.39 0.3607 times
Fri 31 May 2024 25.56 (-18.57%) 30.65 24.80 - 33.97 0.4631 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 18.4 and 34.64

Yearly Target 115.55
Yearly Target 221.25
Yearly Target 331.793333333333
Yearly Target 437.49
Yearly Target 548.03

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Thu 13 March 2025 26.94 (-34.18%) 40.93 26.10 - 42.34 0.1956 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.524 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.8307 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.294 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.4619 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.3045 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.3324 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0569 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.96

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.79
20 day DMA 31.65
35 day DMA 33.75
50 day DMA 35.28
100 day DMA 38.45
150 day DMA 40.44
200 day DMA 37.4

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5929.4129.62
12 day EMA29.8930.4330.69
20 day EMA31.1731.6131.89
35 day EMA33.1233.4833.74
50 day EMA35.0235.3535.61

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.4829.62
12 day SMA29.7930.2430.54
20 day SMA31.6532.0532.23
35 day SMA33.7534.1134.38
50 day SMA35.2835.5335.77
100 day SMA38.4538.6838.89
150 day SMA40.4440.4540.45
200 day SMA37.437.4137.42

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 4.47 and PE is: 6.03

Last quarter profit: (December 2024 quarter) 2.29 crores (1045.00%)

Debt: 108.30 in crores

Market capitalization: 60.70

EPS is 3.47 and PE is: 7.76

Last quarter profit: (September 2024 quarter) 0.73 crores (169.52%)

Debt: 108.30 in crores

Market capitalization: 89.60

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top