Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 37.71 and 41.53
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 42.65 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.9825 times | Tue 29 September 2026 | 41.99 (6.98%) | 38.30 | 38.30 - 42.50 | 0.3459 times | Mon 28 September 2026 | 39.25 (-6.55%) | 42.21 | 39.01 - 42.21 | 0.797 times | Fri 25 September 2026 | 42.00 (0.05%) | 42.85 | 40.65 - 42.85 | 0.1276 times | Thu 24 September 2026 | 41.98 (2.27%) | 44.00 | 41.35 - 44.00 | 0.8092 times | Wed 23 September 2026 | 41.05 (3.01%) | 39.05 | 38.56 - 42.80 | 2.0835 times | Tue 22 September 2026 | 39.85 (5.96%) | 38.00 | 36.55 - 40.00 | 3.3092 times | Mon 21 September 2026 | 37.61 (-4.08%) | 40.25 | 35.01 - 40.98 | 0.3757 times | Fri 18 September 2026 | 39.21 (-0.58%) | 39.55 | 37.31 - 39.55 | 0.5426 times | Thu 17 September 2026 | 39.44 (5.45%) | 39.69 | 37.31 - 39.70 | 0.6267 times | Wed 16 September 2026 | 37.40 (-5.44%) | 39.49 | 36.75 - 39.49 | 0.7129 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 35.09 and 40.33
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-9.17%) | 42.21 | 37.26 - 42.50 | 0.2258 times | Fri 25 September 2026 | 42.00 (7.12%) | 40.25 | 35.01 - 44.00 | 0.7125 times | Fri 18 September 2026 | 39.21 (-0.98%) | 39.62 | 36.75 - 39.70 | 0.2246 times | Fri 11 September 2026 | 39.60 (10.46%) | 35.50 | 35.50 - 45.00 | 4.8397 times | Fri 04 September 2026 | 35.85 (4.22%) | 35.75 | 32.20 - 35.85 | 0.0161 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.2412 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 2.2928 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.5328 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.6928 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2217 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.7561 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 37.71 and 41.53
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.0153 times | Tue 29 September 2026 | 41.99 (23.46%) | 34.02 | 32.20 - 45.00 | 0.8665 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.553 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.4054 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5523 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7821 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2978 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5871 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.846 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.0944 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5847 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 33.21 and 49.95
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (22.55%) | 31.13 | 28.26 - 45.00 | 0.6816 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8501 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4154 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7518 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2383 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.399 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2913 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3181 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0545 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.11 |
| 35 day DMA | 36.99 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.93 | 40.4 |
| 12 day EMA | 39.74 | 40.03 | 39.67 |
| 20 day EMA | 38.92 | 39 | 38.68 |
| 35 day EMA | 37.38 | 37.33 | 37.06 |
| 50 day EMA | 35.63 | 35.53 | 35.27 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.25 | 40.83 |
| 12 day SMA | 39.79 | 39.91 | 39.87 |
| 20 day SMA | 39.11 | 38.91 | 38.53 |
| 35 day SMA | 36.99 | 36.79 | 36.5 |
| 50 day SMA | 35.46 | 35.33 | 35.11 |
| 100 day SMA | 33.91 | 33.89 | 33.81 |
| 150 day SMA | 33.57 | 33.54 | 33.49 |
| 200 day SMA | 33.52 | 33.49 | 33.44 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 6.55
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
