Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 39.99 and 46.49
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 48.16 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.47 (10.38%) | 40.00 | 38.50 - 45.00 | 7.3354 times | Mon 07 September 2026 | 37.57 (4.8%) | 35.50 | 35.50 - 39.00 | 2.0924 times | Fri 04 September 2026 | 35.85 (5.1%) | 32.20 | 32.20 - 35.85 | 0.012 times | Thu 03 September 2026 | 34.11 (0.18%) | 34.11 | 34.11 - 34.11 | 0.0071 times | Wed 02 September 2026 | 34.05 (0.12%) | 34.02 | 34.01 - 34.05 | 0.0017 times | Mon 31 August 2026 | 34.01 (-1.13%) | 35.75 | 34.01 - 35.75 | 0.0253 times | Fri 28 August 2026 | 34.40 (-0.58%) | 34.50 | 33.56 - 34.50 | 0.2881 times | Thu 27 August 2026 | 34.60 (0.29%) | 34.46 | 33.00 - 34.60 | 0.0141 times | Wed 26 August 2026 | 34.50 (-3.2%) | 35.64 | 34.25 - 35.81 | 0.0587 times | Tue 25 August 2026 | 35.64 (-0.06%) | 34.01 | 34.00 - 35.65 | 0.1651 times | Mon 24 August 2026 | 35.66 (5.38%) | 34.00 | 34.00 - 35.70 | 0.1642 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 38.49 and 47.99
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.47 (15.68%) | 35.50 | 35.50 - 45.00 | 3.46 times | Fri 04 September 2026 | 35.85 (4.22%) | 35.75 | 32.20 - 35.85 | 0.0169 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.2534 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 2.4084 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.5596 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.7277 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2329 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.7942 times | Fri 17 July 2026 | 31.33 (-2.82%) | 32.24 | 30.52 - 33.49 | 0.4882 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.0587 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.4169 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 36.84 and 49.64
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.47 (21.93%) | 34.02 | 32.20 - 45.00 | 0.4755 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.5428 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.398 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5421 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7678 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2739 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5763 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8305 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.0191 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.574 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7607 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 34.87 and 51.61
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 38.243333333333 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.47 (33.22%) | 31.13 | 28.26 - 45.00 | 0.6565 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8526 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4227 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7571 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.242 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4032 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2922 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.319 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0546 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swarnasa 526365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swarnasa 526365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68
Munafa value: 120 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 35.71 | 34.78 |
| 12 day EMA | 35.94 | 34.93 | 34.45 |
| 20 day EMA | 35.05 | 34.38 | 34.04 |
| 35 day EMA | 34.1 | 33.67 | 33.44 |
| 50 day EMA | 33.23 | 32.89 | 32.7 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 35.12 | 34.48 |
| 12 day SMA | 35.48 | 34.97 | 34.69 |
| 20 day SMA | 34.76 | 34.26 | 33.96 |
| 35 day SMA | 33.54 | 33.25 | 33.07 |
| 50 day SMA | 32.85 | 32.65 | 32.54 |
| 100 day SMA | 33.08 | 33.03 | 33.02 |
| 150 day SMA | 33.23 | 33.2 | 33.2 |
| 200 day SMA | 32.93 | 32.88 | 32.84 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 7.13
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
