Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 30.56 and 32.19
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.806666666667 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 33.44 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (-0.22%) | 31.78 | 31.04 - 32.67 | 0.1973 times | Mon 27 July 2026 | 31.78 (-2.34%) | 32.65 | 31.65 - 32.65 | 0.8782 times | Fri 24 July 2026 | 32.54 (0.96%) | 32.45 | 31.51 - 33.49 | 1.9217 times | Thu 23 July 2026 | 32.23 (3.04%) | 33.39 | 31.12 - 33.39 | 0.5332 times | Wed 22 July 2026 | 31.28 (-2.22%) | 33.00 | 31.20 - 33.10 | 2.6423 times | Tue 21 July 2026 | 31.99 (1.56%) | 32.13 | 31.05 - 33.00 | 1.1069 times | Mon 20 July 2026 | 31.50 (0.54%) | 31.00 | 31.00 - 31.90 | 0.0768 times | Fri 17 July 2026 | 31.33 (-1.97%) | 31.29 | 31.29 - 32.20 | 1.4168 times | Thu 16 July 2026 | 31.96 (1.08%) | 33.49 | 31.05 - 33.49 | 1.119 times | Wed 15 July 2026 | 31.62 (1.64%) | 32.49 | 31.16 - 32.49 | 0.1078 times | Tue 14 July 2026 | 31.11 (-1.77%) | 32.01 | 30.96 - 32.48 | 1.0914 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.56 and 32.19
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (-2.55%) | 32.65 | 31.04 - 32.67 | 0.1712 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.9995 times | Fri 17 July 2026 | 31.33 (-2.82%) | 32.24 | 30.52 - 33.49 | 0.6144 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.3322 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.7831 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 1.033 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.6195 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.9277 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 1.0249 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.4947 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 1.0117 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.11 and 32.6
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (4.27%) | 31.85 | 30.00 - 33.49 | 0.3766 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5307 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7516 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2471 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5642 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.813 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9344 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5619 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7447 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4759 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5665 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 29.99 and 42.23
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 33.49 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (1.86%) | 31.13 | 28.26 - 40.50 | 0.5893 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8595 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4422 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7713 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.252 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4145 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2946 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3216 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0551 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.77
Munafa value: 39 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.95 | 32.03 |
| 12 day EMA | 31.79 | 31.81 | 31.81 |
| 20 day EMA | 31.8 | 31.81 | 31.81 |
| 35 day EMA | 31.96 | 31.97 | 31.98 |
| 50 day EMA | 32.22 | 32.24 | 32.26 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.96 | 31.91 |
| 12 day SMA | 31.73 | 31.77 | 31.85 |
| 20 day SMA | 31.51 | 31.42 | 31.4 |
| 35 day SMA | 31.94 | 31.96 | 31.99 |
| 50 day SMA | 32.16 | 32.19 | 32.21 |
| 100 day SMA | 32.53 | 32.55 | 32.56 |
| 150 day SMA | 32.92 | 32.91 | 32.9 |
| 200 day SMA | 32.5 | 32.5 | 32.5 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 5.45
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 6.25
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
