ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 32.41 and 34.39

Intraday Target 130.79
Intraday Target 232.04
Intraday Target 332.77
Intraday Target 434.02
Intraday Target 534.75

Daily price and volume Swarnasa

Date Closing Open Range Volume
Fri 19 June 2026 33.29 (2.78%) 32.01 31.52 - 33.50 2.4403 times
Thu 18 June 2026 32.39 (-2.06%) 33.20 32.31 - 33.20 0.2641 times
Wed 17 June 2026 33.07 (-0.78%) 32.52 32.31 - 33.32 0.3002 times
Tue 16 June 2026 33.33 (2.33%) 32.31 32.30 - 33.48 0.4385 times
Mon 15 June 2026 32.57 (0.15%) 32.37 32.36 - 33.48 0.5609 times
Fri 12 June 2026 32.52 (-0.09%) 32.56 32.50 - 33.00 0.3957 times
Thu 11 June 2026 32.55 (-0.15%) 32.50 32.50 - 33.48 0.4627 times
Wed 10 June 2026 32.60 (0.59%) 32.50 32.43 - 33.80 1.3086 times
Tue 09 June 2026 32.41 (-1.67%) 32.96 32.11 - 34.73 1.0441 times
Mon 08 June 2026 32.96 (1.38%) 32.40 32.40 - 34.50 2.785 times
Fri 05 June 2026 32.51 (-0.34%) 32.62 32.35 - 33.70 1.1304 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 32.41 and 34.39

Weekly Target 130.79
Weekly Target 232.04
Weekly Target 332.77
Weekly Target 434.02
Weekly Target 534.75

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Fri 19 June 2026 33.29 (2.37%) 32.37 31.52 - 33.50 0.4371 times
Fri 12 June 2026 32.52 (0.03%) 32.40 32.11 - 34.73 0.6546 times
Fri 05 June 2026 32.51 (-4.02%) 32.49 32.00 - 33.74 0.7232 times
Fri 29 May 2026 33.87 (5.45%) 31.48 31.48 - 35.79 1.0547 times
Fri 22 May 2026 32.12 (-0.22%) 31.53 31.50 - 36.39 0.7139 times
Fri 15 May 2026 32.19 (-7.23%) 33.00 31.26 - 35.30 2.16 times
Fri 08 May 2026 34.70 (1.11%) 34.07 33.50 - 37.00 1.0431 times
Thu 30 April 2026 34.32 (0.94%) 34.80 33.51 - 36.78 0.4657 times
Fri 24 April 2026 34.00 (-1.62%) 34.12 33.50 - 35.93 0.6092 times
Fri 17 April 2026 34.56 (-5.63%) 36.60 34.01 - 37.00 2.1384 times
Fri 10 April 2026 36.62 (17.79%) 31.00 31.00 - 37.69 4.6255 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 32.41 and 35.62

Monthly Target 129.97
Monthly Target 231.63
Monthly Target 333.18
Monthly Target 434.84
Monthly Target 536.39

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Fri 19 June 2026 33.29 (-1.71%) 32.49 31.52 - 34.73 0.2762 times
Fri 29 May 2026 33.87 (-1.31%) 34.07 31.26 - 37.00 0.7566 times
Thu 30 April 2026 34.32 (14.97%) 29.50 29.50 - 37.69 1.2554 times
Mon 30 March 2026 29.85 (-9.57%) 31.13 28.90 - 34.30 0.5679 times
Fri 27 February 2026 33.01 (-12.63%) 37.78 32.05 - 38.99 0.8184 times
Fri 30 January 2026 37.78 (21.36%) 31.13 29.00 - 40.50 3.9607 times
Wed 31 December 2025 31.13 (-1.33%) 33.40 29.90 - 33.40 0.5656 times
Fri 28 November 2025 31.55 (3.44%) 30.50 28.63 - 34.50 0.7496 times
Fri 31 October 2025 30.50 (-3.17%) 31.50 29.33 - 33.39 0.4791 times
Tue 30 September 2025 31.50 (-0.63%) 30.31 30.17 - 36.50 0.5703 times
Fri 29 August 2025 31.70 (-1%) 32.00 29.00 - 36.00 0.8578 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 31.1 and 42.7

Yearly Target 122.63
Yearly Target 227.96
Yearly Target 334.23
Yearly Target 439.56
Yearly Target 545.83

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Fri 19 June 2026 33.29 (6.94%) 31.13 28.90 - 40.50 0.5467 times
Wed 31 December 2025 31.13 (-23.94%) 40.93 23.56 - 42.34 0.8639 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.4545 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.7802 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.2584 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.4217 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.2961 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.3232 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0554 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swarnasa 526365 looks bullish. It has broken an important Moving average of 32.86 with high volumes

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 32.93
12 day DMA 32.74
20 day DMA 32.79
35 day DMA 33.08
50 day DMA 33.45
100 day DMA 33.55
150 day DMA 32.9
200 day DMA 32.56

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.7332.9
12 day EMA32.8332.7532.81
20 day EMA32.8632.8132.85
35 day EMA33.0333.0133.05
50 day EMA33.2133.2133.24

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.7832.81
12 day SMA32.7432.6732.72
20 day SMA32.7932.7332.72
35 day SMA33.0833.1333.16
50 day SMA33.4533.4233.41
100 day SMA33.5533.5333.53
150 day SMA32.932.8832.87
200 day SMA32.5632.5532.56

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 5.07 and PE is: 6.57

Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)

Debt: 80.22 in crores

Market capitalization: 64.69

EPS is 5.36 and PE is: 6.21

Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)

Debt: 80.22 in crores

Market capitalization: 65.75

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top