Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 24.92 and 28.12
Intraday Target 1 | 24.25 |
Intraday Target 2 | 25.59 |
Intraday Target 3 | 27.446666666667 |
Intraday Target 4 | 28.79 |
Intraday Target 5 | 30.65 |
Daily price and volume Swarnasa
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.94 (-7.1%) | 29.00 | 26.10 - 29.30 | 1.9471 times | Wed 12 March 2025 | 29.00 (-0.24%) | 29.07 | 28.51 - 29.07 | 0.0374 times | Tue 11 March 2025 | 29.07 (-1.72%) | 29.87 | 28.37 - 29.87 | 0.3864 times | Mon 10 March 2025 | 29.58 (-1.99%) | 30.18 | 29.20 - 31.95 | 0.682 times | Fri 07 March 2025 | 30.18 (2.03%) | 30.99 | 29.35 - 30.99 | 0.6205 times | Thu 06 March 2025 | 29.58 (-0.4%) | 30.49 | 28.37 - 30.75 | 2.0578 times | Wed 05 March 2025 | 29.70 (0.37%) | 29.69 | 28.91 - 31.00 | 0.9853 times | Tue 04 March 2025 | 29.59 (2.67%) | 28.68 | 28.50 - 30.00 | 1.0646 times | Mon 03 March 2025 | 28.82 (-4.35%) | 30.25 | 28.65 - 30.80 | 0.5657 times | Fri 28 February 2025 | 30.13 (-5.81%) | 30.95 | 29.33 - 30.95 | 1.6532 times | Thu 27 February 2025 | 31.99 (-2.59%) | 32.41 | 30.15 - 32.90 | 0.6505 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 23.6 and 29.45
Weekly Target 1 | 22.48 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 28.33 |
Weekly Target 4 | 30.56 |
Weekly Target 5 | 34.18 |
Weekly price and volumes for Swarnasa
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.94 (-10.74%) | 30.18 | 26.10 - 31.95 | 0.8783 times | Fri 07 March 2025 | 30.18 (0.17%) | 30.25 | 28.37 - 31.00 | 1.5231 times | Fri 28 February 2025 | 30.13 (-7.46%) | 33.00 | 29.33 - 33.89 | 1.0302 times | Fri 21 February 2025 | 32.56 (-11.76%) | 36.90 | 31.20 - 37.69 | 1.0524 times | Fri 14 February 2025 | 36.90 (3.22%) | 35.01 | 31.90 - 39.29 | 1.4123 times | Fri 07 February 2025 | 35.75 (-5.4%) | 36.70 | 35.01 - 39.17 | 0.4076 times | Fri 31 January 2025 | 37.79 (0.03%) | 37.77 | 34.98 - 39.85 | 0.9943 times | Fri 24 January 2025 | 37.78 (-2.18%) | 39.39 | 37.10 - 40.06 | 0.6314 times | Fri 17 January 2025 | 38.62 (0.89%) | 38.20 | 32.50 - 40.64 | 1.3905 times | Fri 10 January 2025 | 38.28 (-6.59%) | 42.34 | 37.10 - 42.34 | 0.6799 times | Fri 03 January 2025 | 40.98 (3.46%) | 39.90 | 38.10 - 41.99 | 1.0875 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 23.6 and 29.45
Monthly Target 1 | 22.48 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 28.33 |
Monthly Target 4 | 30.56 |
Monthly Target 5 | 34.18 |
Monthly price and volumes Swarnasa
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.94 (-10.59%) | 30.25 | 26.10 - 31.95 | 0.2271 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.3691 times | Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.4342 times | Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 0.8887 times | Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4314 times | Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.6424 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.6073 times | Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.4379 times | Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.6012 times | Fri 28 June 2024 | 29.43 (15.14%) | 28.00 | 23.10 - 30.39 | 0.3607 times | Fri 31 May 2024 | 25.56 (-18.57%) | 30.65 | 24.80 - 33.97 | 0.4631 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 18.4 and 34.64
Yearly Target 1 | 15.55 |
Yearly Target 2 | 21.25 |
Yearly Target 3 | 31.793333333333 |
Yearly Target 4 | 37.49 |
Yearly Target 5 | 48.03 |
Yearly price and volumes Swarnasa
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.94 (-34.18%) | 40.93 | 26.10 - 42.34 | 0.1956 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.524 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8307 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.294 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4619 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3045 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3324 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0569 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.96
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
DMA period | DMA value |
5 day DMA | 28.95 |
12 day DMA | 29.79 |
20 day DMA | 31.65 |
35 day DMA | 33.75 |
50 day DMA | 35.28 |
100 day DMA | 38.45 |
150 day DMA | 40.44 |
200 day DMA | 37.4 |
EMA (exponential moving average) of Swarnasa 526365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.59 | 29.41 | 29.62 |
12 day EMA | 29.89 | 30.43 | 30.69 |
20 day EMA | 31.17 | 31.61 | 31.89 |
35 day EMA | 33.12 | 33.48 | 33.74 |
50 day EMA | 35.02 | 35.35 | 35.61 |
SMA (simple moving average) of Swarnasa 526365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.95 | 29.48 | 29.62 |
12 day SMA | 29.79 | 30.24 | 30.54 |
20 day SMA | 31.65 | 32.05 | 32.23 |
35 day SMA | 33.75 | 34.11 | 34.38 |
50 day SMA | 35.28 | 35.53 | 35.77 |
100 day SMA | 38.45 | 38.68 | 38.89 |
150 day SMA | 40.44 | 40.45 | 40.45 |
200 day SMA | 37.4 | 37.41 | 37.42 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 4.47 and PE is: 6.03
Last quarter profit: (December 2024 quarter) 2.29 crores (1045.00%)
Debt: 108.30 in crores
Market capitalization: 60.70
EPS is 3.47 and PE is: 7.76
Last quarter profit: (September 2024 quarter) 0.73 crores (169.52%)
Debt: 108.30 in crores
Market capitalization: 89.60
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance