ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 30.03 and 31.1

Intraday Target 129.79
Intraday Target 230.26
Intraday Target 330.863333333333
Intraday Target 431.33
Intraday Target 531.93

Daily price and volume Swarnasa

Date Closing Open Range Volume
Fri 26 December 2025 30.72 (-0.32%) 30.82 30.40 - 31.47 2.5422 times
Wed 24 December 2025 30.82 (-2.41%) 31.80 30.52 - 31.80 0.8375 times
Tue 23 December 2025 31.58 (0.51%) 31.42 30.97 - 31.79 0.7693 times
Mon 22 December 2025 31.42 (2.68%) 30.70 30.50 - 31.79 1.5919 times
Fri 19 December 2025 30.60 (-0.84%) 29.91 29.91 - 31.49 0.332 times
Thu 18 December 2025 30.86 (1.28%) 31.50 29.90 - 31.50 0.4066 times
Wed 17 December 2025 30.47 (-0.62%) 30.58 30.05 - 31.44 0.9875 times
Tue 16 December 2025 30.66 (1.66%) 31.80 30.55 - 31.85 0.6244 times
Mon 15 December 2025 30.16 (-0.2%) 30.85 30.00 - 31.00 1.0639 times
Fri 12 December 2025 30.22 (-1.53%) 31.99 30.11 - 31.99 0.8446 times
Thu 11 December 2025 30.69 (-2.48%) 31.40 30.52 - 31.47 1.3564 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 30.56 and 31.96

Weekly Target 129.57
Weekly Target 230.15
Weekly Target 330.973333333333
Weekly Target 431.55
Weekly Target 532.37

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Fri 26 December 2025 30.72 (0.39%) 30.70 30.40 - 31.80 0.8444 times
Fri 19 December 2025 30.60 (1.26%) 30.85 29.90 - 31.85 0.5022 times
Fri 12 December 2025 30.22 (-4.34%) 31.12 30.05 - 32.35 0.7903 times
Fri 05 December 2025 31.59 (0.13%) 33.40 30.53 - 33.40 1.1493 times
Fri 28 November 2025 31.55 (-2.41%) 31.30 31.20 - 33.59 0.9331 times
Fri 21 November 2025 32.33 (4.63%) 33.11 30.65 - 34.50 2.9586 times
Fri 14 November 2025 30.90 (3.24%) 29.35 28.63 - 31.46 0.7918 times
Fri 07 November 2025 29.93 (-1.87%) 30.50 29.23 - 30.99 0.3463 times
Fri 31 October 2025 30.50 (-4.54%) 31.00 29.33 - 31.75 1.446 times
Thu 23 October 2025 31.95 (4.48%) 30.35 30.35 - 32.20 0.2379 times
Fri 17 October 2025 30.58 (-3.47%) 31.00 30.26 - 32.89 0.6912 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 28.56 and 32.06

Monthly Target 127.84
Monthly Target 229.28
Monthly Target 331.34
Monthly Target 432.78
Monthly Target 534.84

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Fri 26 December 2025 30.72 (-2.63%) 33.40 29.90 - 33.40 0.4938 times
Fri 28 November 2025 31.55 (3.44%) 30.50 28.63 - 34.50 0.7558 times
Fri 31 October 2025 30.50 (-3.17%) 31.50 29.33 - 33.39 0.4831 times
Tue 30 September 2025 31.50 (-0.63%) 30.31 30.17 - 36.50 0.575 times
Fri 29 August 2025 31.70 (-1%) 32.00 29.00 - 36.00 0.8648 times
Thu 31 July 2025 32.02 (6.7%) 30.00 29.21 - 37.80 1.2936 times
Mon 30 June 2025 30.01 (-18.32%) 34.10 28.60 - 34.10 1.2619 times
Fri 30 May 2025 36.74 (11.98%) 32.15 31.05 - 38.60 1.3108 times
Wed 30 April 2025 32.81 (36.31%) 24.79 23.65 - 36.69 0.8724 times
Fri 28 March 2025 24.07 (-20.11%) 30.25 23.56 - 31.95 2.0887 times
Fri 28 February 2025 30.13 (-20.27%) 36.70 29.33 - 39.29 0.9594 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 17.75 and 36.53

Yearly Target 113.43
Yearly Target 222.07
Yearly Target 332.206666666667
Yearly Target 440.85
Yearly Target 550.99

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Fri 26 December 2025 30.72 (-24.95%) 40.93 23.56 - 42.34 0.8129 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.3244 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.6858 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.1917 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.3463 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.2804 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.3061 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0524 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.81
20 day DMA 31.13
35 day DMA 31.29
50 day DMA 31.09
100 day DMA 31.73
150 day DMA 31.85
200 day DMA 31.76

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0331.13
12 day EMA30.9731.0231.06
20 day EMA31.0731.1131.14
35 day EMA31.0831.131.12
50 day EMA31.1431.1631.17

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.0630.99
12 day SMA30.8130.8530.88
20 day SMA31.1331.231.3
35 day SMA31.2931.2831.27
50 day SMA31.0931.1231.14
100 day SMA31.7331.7431.77
150 day SMA31.8531.931.94
200 day SMA31.7631.7731.77

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 5.36 and PE is: 5.73

Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)

Debt: 80.22 in crores

Market capitalization: 65.75

EPS is 2.45 and PE is: 12.54

Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)

Debt: 86.44 in crores

Market capitalization: 66.19

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top