BSE ORIENT PRESS 526325 All indicator, ORIENT PRESS 526325 indicators All technical analysis, ORIENT PRESS 526325 indicators All free charts, ORIENT PRESS 526325 indicators All historical values BSE

Stock 526325 - Share ORIENT PRESS trades in BSE

Daily Support: 69.98
Daily Resistance: 70.03
5 Day DMA Moving Average is 71.44
20 Day DMA Moving Average is 76.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.59%	70.01	70.00	70.05	70.00	4.32 times
Wed 14 Jan 2026	1.93%	70.50	71.86	72.45	70.50	0.12 times
Tue 13 Jan 2026	-3.23%	70.50	70.50	70.50	70.50	0 times
Mon 12 Jan 2026	1.18%	72.00	72.85	84.19	71.18	1.22 times
Fri 09 Jan 2026	-2.86%	72.00	72.00	75.00	70.00	3.54 times
Thu 08 Jan 2026	-2.13%	78.00	74.12	78.00	73.70	1.31 times
Wed 07 Jan 2026	-0.36%	74.15	75.73	78.90	74.15	0 times
Tue 06 Jan 2026	-2.81%	76.00	76.00	76.00	76.00	0.04 times
Mon 05 Jan 2026	-0.38%	80.90	78.20	80.90	78.20	0 times
Fri 02 Jan 2026	0%	78.50	78.50	78.50	78.50	0.73 times

Volume is calculated using 10 day average volume

BSE ORIENT PRESS 526325 All indicator, ORIENT PRESS 526325 indicators All technical analysis, ORIENT PRESS 526325 indicators All free charts, ORIENT PRESS 526325 indicators All historical values BSE

Below are charts of BSE ORIENT PRESS 526325 All indicator, ORIENT PRESS 526325 indicators All technical analysis, ORIENT PRESS 526325 indicators All free charts, ORIENT PRESS 526325 indicators All historical values BSE

ORIENT PRESS 526325 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORIENT PRESS 526325 ADX is: 42, 40, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ORIENT PRESS 526325 are:

ADX	+DY	-DY
41.2	39.4	16.4
43.1	40.6	16.2
39.6	38.7	16.7
42.1	40	16.3
24.7	33.1	20
40.9	36	15.1
43.3	38.8	15.3
37.7	36.8	16.6
48.2	38.1	13.3
43.6	35.7	14

ADX charts for ORIENT PRESS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORIENT PRESS 526325 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORIENT PRESS is 76.08

50 day MA of ORIENT PRESS is 80.37

100 day MA of ORIENT PRESS is 84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORIENT PRESS 526325 is downtrend

Historical Moving averages values of ORIENT PRESS 526325 are:

Price	20 day	50 day	100 day
70.00	76.08	80.37	84
71.86	76.51	80.76	84.18
70.50	76.82	81.19	84.31
72.85	77.14	81.6	84.48
72.00	77.35	81.94	84.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORIENT PRESS 526325 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORIENT PRESS 526325 is: 1100.7 M

Current day volume is 4.583 times compared to averaged volume ORIENT PRESS has

Historical price to volume measure of ORIENT PRESS is:

Price	Percent Change	Percent change within day	Volume change
70.00	-2.59%	-0.01%	4.583 times
71.86	1.93%	1.93%	0.124 times
70.50	-3.23%	0%	0.001 times
72.85	1.18%	1.18%	1.291 times
72.00	-2.86%	0%	3.753 times
74.12	-2.13%	-4.97%	1.39 times
75.73	-0.36%	2.13%	0.003 times
76.00	-2.81%	0%	0.046 times
78.20	-0.38%	-3.34%	0.002 times
78.50	0%	0%	0.772 times

Price to volume Charts of ORIENT PRESS 526325 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORIENT PRESS 526325 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORIENT PRESS 526325 is: 76.08 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ORIENT PRESS 526325 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.00	76.08	3.26	82.61	69.55
71.86	76.51	2.98	82.48	70.54
70.50	76.82	2.8	82.42	71.22
72.85	77.14	2.4	81.93	72.35
72.00	77.35	2.19	81.72	72.98

Bollinger Bands charts for ORIENT PRESS 526325 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORIENT PRESS 526325 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORIENT PRESS 526325

14 day ORIENT PRESS 526325 RSI is: 40.72

According to RSI indicator, Buying is dominating the stock of ORIENT PRESS 526325

Historical values of RSI indicator for ORIENT PRESS are as follows in descending order:

40.72 40.53 40.61 40.85 41.59 41.64 41.23 39.67 39.64 38.1 38.1 38.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORIENT PRESS 526325 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORIENT PRESS 526325

12,26,9 day ORIENT PRESS 526325 MACD is: 73.78, 76.34, -2.56

According to MACD indicator, Prices of ORIENT PRESS 526325 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ORIENT PRESS 526325 are:

73.78, 76.34, -2.56
74.47, 76.85, -2.38
74.94, 77.25, -2.31
75.75, 77.79, -2.04
76.28, 78.19, -1.91
77.06, 78.69, -1.63
77.59, 79.06, -1.47
77.93, 79.33, -1.4
78.28, 79.6, -1.32
78.29, 79.71, -1.42

MACD charts of ORIENT PRESS 526325 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORIENT PRESS 526325 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORIENT PRESS 526325 CCI is: -146

According to CCI indicator, ORIENT PRESS 526325 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ORIENT PRESS

Historical CCI values of ORIENT PRESS 526325 are:

-146 -102 -133 21 -82 -1 26 19 105 88

CCI charts of ORIENT PRESS 526325 are below. Second charts towards left.

ORIENT PRESS 526325 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORIENT PRESS 526325 Stochastics is: 6

According to Stochastics indicator, Selling is coming in ORIENT PRESS

ORIENT PRESS 526325 is closing near its lowest lows

Historical Stochastics values of ORIENT PRESS 526325 are:

6 6 6 6 6 6 6 6 6 6

ORIENT PRESS 526325 Stochastics charts are below. Third charts to the left, at the bottom